Aktuális árfolyam
137,2126
2025-07-14
Eszközérték
1.731 M
Forint
Hozam (1 év)
+7,69%
Évesített hozam
+10,83%
Maximum ár
137,2126
Minimum ár
127,4188
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-07-14 | 137,212645 | - |
| 2025-07-07 | 136,938299 | -0,20% |
| 2025-06-30 | 136,664501 | -0,20% |
| 2025-06-23 | 136,391251 | -0,20% |
| 2025-06-16 | 136,118547 | -0,20% |
| 2025-06-10 | 135,885235 | -0,17% |
| 2025-06-02 | 135,574774 | -0,23% |
| 2025-05-31 | 135,497270 | -0,06% |
| 2025-05-26 | 135,303703 | -0,14% |
| 2025-05-19 | 135,033173 | -0,20% |
| 2025-05-12 | 134,763185 | -0,20% |
| 2025-05-05 | 134,493736 | -0,20% |
| 2025-04-30 | 134,301603 | -0,14% |
| 2025-04-28 | 134,224826 | -0,06% |
| 2025-04-22 | 133,994760 | -0,17% |
| 2025-04-14 | 133,688618 | -0,23% |
| 2025-04-07 | 133,421318 | -0,20% |
| 2025-03-31 | 133,154552 | -0,20% |
| 2025-03-24 | 132,888320 | -0,20% |
| 2025-03-17 | 132,622620 | -0,20% |
| 2025-03-10 | 132,357451 | -0,20% |
| 2025-03-03 | 132,092813 | -0,20% |
| 2025-02-28 | 131,979558 | -0,09% |
| 2025-02-24 | 131,828703 | -0,11% |
| 2025-02-17 | 131,565122 | -0,20% |
| 2025-02-10 | 131,302067 | -0,20% |
| 2025-02-03 | 131,039539 | -0,20% |
| 2025-01-31 | 130,927188 | -0,09% |
| 2025-01-27 | 130,777535 | -0,11% |
| 2025-01-20 | 130,516056 | -0,20% |
| 2025-01-13 | 130,255099 | -0,20% |
| 2025-01-06 | 129,994664 | -0,20% |
| 2024-12-31 | 129,771848 | -0,17% |
| 2024-12-30 | 129,734749 | -0,03% |
| 2024-12-23 | 129,475355 | -0,20% |
| 2024-12-16 | 129,216479 | -0,20% |
| 2024-12-09 | 128,958120 | -0,20% |
| 2024-12-02 | 128,700278 | -0,20% |
| 2024-11-25 | 128,442952 | -0,20% |
| 2024-11-18 | 128,186140 | -0,20% |
| 2024-11-11 | 127,929842 | -0,20% |
| 2024-11-04 | 127,674056 | -0,20% |
| 2024-10-28 | 127,418781 | -0,20% |