| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG GreenTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 33,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000733415 | 1,021331 | 892.165 | |
| 2025-08-19 | HU0000733415 | 1,032719 | 902.113 | |
| 2025-08-18 | HU0000733415 | 1,032358 | 901.798 | |
| 2025-08-15 | HU0000733415 | 1,011824 | 883.861 | |
| 2025-08-14 | HU0000733415 | 1,000720 | 874.161 | |
| 2025-08-13 | HU0000733415 | 1,010256 | 882.491 | |
| 2025-08-12 | HU0000733415 | 1,004369 | 877.348 | |
| 2025-08-11 | HU0000733415 | 1,001103 | 874.496 | |
| 2025-08-08 | HU0000733415 | 1,016822 | 888.227 | |
| 2025-08-07 | HU0000733415 | 1,018115 | 889.356 | |
|
|
||||
| 2025-08-06 | HU0000733415 | 1,009075 | 881.459 | |
| 2025-08-05 | HU0000733415 | 1,006701 | 879.386 | |
| 2025-08-04 | HU0000733415 | 1,007619 | 880.187 | |
| 2025-08-01 | HU0000733415 | 0,992212 | 866.729 | |
| 2025-07-31 | HU0000733415 | 1,006267 | 879.006 | |
| 2025-07-30 | HU0000733415 | 1,015597 | 887.156 | |
| 2025-07-29 | HU0000733415 | 1,019470 | 890.540 | |
| 2025-07-28 | HU0000733415 | 1,025816 | 896.083 | |
| 2025-07-25 | HU0000733415 | 1,032134 | 901.602 | |
| 2025-07-24 | HU0000733415 | 1,028938 | 898.810 | |
| 2025-07-23 | HU0000733415 | 1,027903 | 897.906 | |
| 2025-07-22 | HU0000733415 | 1,024395 | 894.842 | |
| 2025-07-21 | HU0000733415 | 1,016955 | 888.343 | |
| 2025-07-18 | HU0000733415 | 1,013171 | 885.037 | |
| 2025-07-17 | HU0000733415 | 1,003664 | 876.733 | |
| 2025-07-16 | HU0000733415 | 0,995846 | 869.903 | |
| 2025-07-15 | HU0000733415 | 1,006148 | 878.902 | |
| 2025-07-14 | HU0000733415 | 0,996648 | 870.604 | |
| 2025-07-11 | HU0000733415 | 0,996851 | 870.781 | |
| 2025-07-10 | HU0000733415 | 1,005008 | 877.907 | |
| 2025-07-09 | HU0000733415 | 0,999947 | 873.486 | |
| 2025-07-08 | HU0000733415 | 0,995237 | 869.371 | |
| 2025-07-07 | HU0000733415 | 0,999584 | 873.169 | |
| 2025-07-04 | HU0000733415 | 1,009824 | 882.114 | |
| 2025-07-03 | HU0000733415 | 1,013591 | 885.404 | |
| 2025-07-02 | HU0000733415 | 0,994691 | 868.894 | |
| 2025-07-01 | HU0000733415 | 0,983879 | 859.450 | |
| 2025-06-30 | HU0000733415 | 0,974799 | 851.518 | |
| 2025-06-27 | HU0000733415 | 0,981047 | 856.976 | |
| 2025-06-26 | HU0000733415 | 0,979949 | 856.017 | |
| 2025-06-25 | HU0000733415 | 0,968420 | 845.946 | |
| 2025-06-24 | HU0000733415 | 0,970100 | 847.413 | |