| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG GreenTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: -21,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000733415 | 0,875984 | 753.380 | |
| 2025-04-22 | HU0000733415 | 0,874567 | 752.161 | |
| 2025-04-17 | HU0000733415 | 0,868391 | 746.849 | |
| 2025-04-16 | HU0000733415 | 0,867203 | 745.828 | |
| 2025-04-15 | HU0000733415 | 0,871790 | 749.772 | |
| 2025-04-14 | HU0000733415 | 0,868779 | 747.183 | |
| 2025-04-11 | HU0000733415 | 0,853392 | 733.950 | |
| 2025-04-10 | HU0000733415 | 0,831725 | 715.315 | |
| 2025-04-09 | HU0000733415 | 0,819070 | 704.431 | |
| 2025-04-08 | HU0000733415 | 0,818903 | 704.288 | |
|
|
||||
| 2025-04-07 | HU0000733415 | 0,817186 | 702.811 | |
| 2025-04-04 | HU0000733415 | 0,838285 | 720.957 | |
| 2025-04-03 | HU0000733415 | 0,874166 | 751.816 | |
| 2025-04-02 | HU0000733415 | 0,884928 | 756.860 | |
| 2025-04-01 | HU0000733415 | 0,883101 | 755.298 | |
| 2025-03-31 | HU0000733415 | 0,876975 | 750.058 | |
| 2025-03-28 | HU0000733415 | 0,882857 | 755.089 | |
| 2025-03-27 | HU0000733415 | 0,892444 | 763.289 | |
| 2025-03-26 | HU0000733415 | 0,896548 | 766.799 | |
| 2025-03-25 | HU0000733415 | 0,902408 | 771.811 | |
| 2025-03-24 | HU0000733415 | 0,903836 | 773.032 | |
| 2025-03-21 | HU0000733415 | 0,899339 | 769.186 | |
| 2025-03-20 | HU0000733415 | 0,905122 | 774.132 | |
| 2025-03-19 | HU0000733415 | 0,911357 | 779.464 | |
| 2025-03-18 | HU0000733415 | 0,910584 | 778.803 | |
| 2025-03-17 | HU0000733415 | 0,907910 | 776.516 | |
| 2025-03-14 | HU0000733415 | 0,896417 | 766.687 | |
| 2025-03-13 | HU0000733415 | 0,890924 | 761.989 | |
| 2025-03-12 | HU0000733415 | 0,895712 | 766.084 | |
| 2025-03-11 | HU0000733415 | 0,894443 | 764.998 | |
| 2025-03-10 | HU0000733415 | 0,898205 | 768.216 | |
| 2025-03-07 | HU0000733415 | 0,902281 | 771.702 | |
| 2025-03-06 | HU0000733415 | 0,899244 | 769.104 | |
| 2025-03-05 | HU0000733415 | 0,893614 | 764.289 | |
| 2025-03-04 | HU0000733415 | 0,880052 | 748.549 | |
| 2025-03-03 | HU0000733415 | 0,889871 | 756.901 | |
| 2025-02-28 | HU0000733415 | 0,894053 | 760.458 | |
| 2025-02-27 | HU0000733415 | 0,902298 | 767.471 | |
| 2025-02-26 | HU0000733415 | 0,912921 | 776.507 | |
| 2025-02-25 | HU0000733415 | 0,904378 | 769.240 | |
| 2025-02-24 | HU0000733415 | 0,906932 | 771.413 | |