Aktuális árfolyam
1,1858
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,63%
Évesített hozam
+21,29%
Maximum ár
1,1858
Minimum ár
1,1312
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,185790 | - |
| 2026-03-31 | 1,157865 | -2,35% |
| 2026-03-30 | 1,139202 | -1,61% |
| 2026-03-27 | 1,136002 | -0,28% |
| 2026-03-26 | 1,150274 | +1,26% |
| 2026-03-25 | 1,170302 | +1,74% |
| 2026-03-24 | 1,147414 | -1,96% |
| 2026-03-23 | 1,131214 | -1,41% |
| 2026-03-20 | 1,132515 | +0,12% |
| 2026-03-19 | 1,146053 | +1,20% |
| 2026-03-18 | 1,161554 | +1,35% |
| 2026-03-17 | 1,173623 | +1,04% |
| 2026-03-16 | 1,160006 | -1,16% |
| 2026-03-13 | 1,155267 | -0,41% |
| 2026-03-12 | 1,161089 | +0,50% |
| 2026-03-11 | 1,164667 | +0,31% |
| 2026-03-10 | 1,167439 | +0,24% |
| 2026-03-09 | 1,144694 | -1,95% |
| 2026-03-06 | 1,141421 | -0,29% |
| 2026-03-05 | 1,155736 | +1,25% |
| 2026-03-04 | 1,166761 | +0,95% |