Aktuális árfolyam
1,1858
2026-04-01
Eszközérték
1 M
Forint
Hozam (3 hónap)
+4,16%
Évesített hozam
+17,67%
Maximum ár
1,2183
Minimum ár
1,1312
Volatilitás
2,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,185790 | - |
| 2026-03-31 | 1,157865 | -2,35% |
| 2026-03-30 | 1,139202 | -1,61% |
| 2026-03-27 | 1,136002 | -0,28% |
| 2026-03-26 | 1,150274 | +1,26% |
| 2026-03-25 | 1,170302 | +1,74% |
| 2026-03-24 | 1,147414 | -1,96% |
| 2026-03-23 | 1,131214 | -1,41% |
| 2026-03-20 | 1,132515 | +0,12% |
| 2026-03-19 | 1,146053 | +1,20% |
| 2026-03-18 | 1,161554 | +1,35% |
| 2026-03-17 | 1,173623 | +1,04% |
| 2026-03-16 | 1,160006 | -1,16% |
| 2026-03-13 | 1,155267 | -0,41% |
| 2026-03-12 | 1,161089 | +0,50% |
| 2026-03-11 | 1,164667 | +0,31% |
| 2026-03-10 | 1,167439 | +0,24% |
| 2026-03-09 | 1,144694 | -1,95% |
| 2026-03-06 | 1,141421 | -0,29% |
| 2026-03-05 | 1,155736 | +1,25% |
| 2026-03-04 | 1,166761 | +0,95% |
| 2026-03-03 | 1,153077 | -1,17% |
| 2026-03-02 | 1,191863 | +3,36% |
| 2026-02-27 | 1,196765 | +0,41% |
| 2026-02-26 | 1,203122 | +0,53% |
| 2026-02-25 | 1,215610 | +1,04% |
| 2026-02-24 | 1,215178 | -0,04% |
| 2026-02-23 | 1,204658 | -0,87% |
| 2026-02-20 | 1,208002 | +0,28% |
| 2026-02-19 | 1,201213 | -0,56% |
| 2026-02-18 | 1,218290 | +1,42% |
| 2026-02-17 | 1,208958 | -0,77% |
| 2026-02-16 | 1,201028 | -0,66% |
| 2026-02-13 | 1,197443 | -0,30% |
| 2026-02-12 | 1,197613 | +0,01% |
| 2026-02-11 | 1,215453 | +1,49% |
| 2026-02-10 | 1,213664 | -0,15% |
| 2026-02-09 | 1,208693 | -0,41% |
| 2026-02-06 | 1,190386 | -1,51% |
| 2026-02-05 | 1,179448 | -0,92% |
| 2026-02-04 | 1,200759 | +1,81% |
| 2026-02-03 | 1,197594 | -0,26% |
| 2026-02-02 | 1,190909 | -0,56% |
| 2026-01-30 | 1,189343 | -0,13% |
| 2026-01-29 | 1,192673 | +0,28% |
| 2026-01-28 | 1,208488 | +1,33% |
| 2026-01-27 | 1,194623 | -1,15% |
| 2026-01-26 | 1,187261 | -0,62% |
| 2026-01-23 | 1,171553 | -1,32% |
| 2026-01-22 | 1,165405 | -0,52% |
| 2026-01-21 | 1,149853 | -1,33% |
| 2026-01-20 | 1,142288 | -0,66% |
| 2026-01-19 | 1,149841 | +0,66% |
| 2026-01-16 | 1,158774 | +0,78% |
| 2026-01-15 | 1,156836 | -0,17% |
| 2026-01-14 | 1,146920 | -0,86% |
| 2026-01-13 | 1,150055 | +0,27% |
| 2026-01-12 | 1,142305 | -0,67% |
| 2026-01-09 | 1,138367 | -0,34% |
| 2026-01-08 | 1,136840 | -0,13% |
| 2026-01-07 | 1,142552 | +0,50% |
| 2026-01-06 | 1,151383 | +0,77% |
| 2026-01-05 | 1,138413 | -1,13% |