| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG GreenTrend Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: 21,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000733399 | 0,958952 | 2.927.620 | |
| 2025-08-13 | HU0000733399 | 0,964287 | 2.943.910 | |
| 2025-08-12 | HU0000733399 | 0,966914 | 2.912.820 | |
| 2025-08-11 | HU0000733399 | 0,960303 | 2.892.910 | |
| 2025-08-08 | HU0000733399 | 0,976893 | 2.942.890 | |
| 2025-08-07 | HU0000733399 | 0,974378 | 2.935.310 | |
| 2025-08-06 | HU0000733399 | 0,974654 | 2.936.140 | |
| 2025-08-05 | HU0000733399 | 0,975625 | 2.939.070 | |
| 2025-08-04 | HU0000733399 | 0,974670 | 2.936.190 | |
| 2025-08-01 | HU0000733399 | 0,972637 | 2.930.060 | |
|
|
||||
| 2025-07-31 | HU0000733399 | 0,982545 | 2.959.910 | |
| 2025-07-30 | HU0000733399 | 0,982542 | 2.959.900 | |
| 2025-07-29 | HU0000733399 | 0,985271 | 2.968.120 | |
| 2025-07-28 | HU0000733399 | 0,982078 | 2.990.400 | |
| 2025-07-25 | HU0000733399 | 0,982666 | 2.992.190 | |
| 2025-07-24 | HU0000733399 | 0,978435 | 2.979.310 | |
| 2025-07-23 | HU0000733399 | 0,979536 | 2.982.660 | |
| 2025-07-22 | HU0000733399 | 0,979025 | 2.976.130 | |
| 2025-07-21 | HU0000733399 | 0,976679 | 2.969.000 | |
| 2025-07-18 | HU0000733399 | 0,973556 | 2.959.500 | |
| 2025-07-17 | HU0000733399 | 0,967336 | 2.940.600 | |
| 2025-07-16 | HU0000733399 | 0,957733 | 2.903.980 | |
| 2025-07-15 | HU0000733399 | 0,962504 | 2.918.450 | |
| 2025-07-14 | HU0000733399 | 0,953833 | 2.892.150 | |
| 2025-07-11 | HU0000733399 | 0,954025 | 2.892.740 | |
| 2025-07-10 | HU0000733399 | 0,958136 | 2.905.200 | |
| 2025-07-09 | HU0000733399 | 0,954523 | 2.894.250 | |
| 2025-07-08 | HU0000733399 | 0,947115 | 2.871.780 | |
| 2025-07-07 | HU0000733399 | 0,953204 | 2.890.250 | |
| 2025-07-04 | HU0000733399 | 0,958885 | 2.907.470 | |
| 2025-07-03 | HU0000733399 | 0,960591 | 2.912.650 | |
| 2025-07-02 | HU0000733399 | 0,944502 | 2.863.860 | |
| 2025-07-01 | HU0000733399 | 0,931873 | 2.825.570 | |
| 2025-06-30 | HU0000733399 | 0,929175 | 2.817.390 | |
| 2025-06-27 | HU0000733399 | 0,936736 | 2.840.310 | |
| 2025-06-26 | HU0000733399 | 0,934242 | 2.832.750 | |
| 2025-06-25 | HU0000733399 | 0,932640 | 2.827.890 | |
| 2025-06-24 | HU0000733399 | 0,935632 | 2.836.970 | |
| 2025-06-23 | HU0000733399 | 0,926991 | 2.810.770 | |
| 2025-06-20 | HU0000733399 | 0,924319 | 2.802.660 | |
| 2025-06-19 | HU0000733399 | 0,925095 | 2.805.020 | |
| 2025-06-18 | HU0000733399 | 0,927263 | 2.811.590 | |