Aktuális árfolyam
1,0885
2026-01-08
Eszközérték
3 M
Forint
Hozam (3 hónap)
+5,68%
Évesített hozam
+23,80%
Maximum ár
1,0990
Minimum ár
1,0301
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,088538 | - |
| 2026-01-07 | 1,093277 | +0,44% |
| 2026-01-06 | 1,098992 | +0,52% |
| 2026-01-05 | 1,089484 | -0,87% |
| 2025-12-31 | 1,062661 | -2,46% |
| 2025-12-30 | 1,066268 | +0,34% |
| 2025-12-29 | 1,066294 | +0,00% |
| 2025-12-23 | 1,062363 | -0,37% |
| 2025-12-22 | 1,066618 | +0,40% |
| 2025-12-19 | 1,067633 | +0,10% |
| 2025-12-18 | 1,060087 | -0,71% |
| 2025-12-17 | 1,051519 | -0,81% |
| 2025-12-16 | 1,055525 | +0,38% |
| 2025-12-15 | 1,060559 | +0,48% |
| 2025-12-12 | 1,056828 | -0,35% |
| 2025-12-11 | 1,066268 | +0,89% |
| 2025-12-10 | 1,063551 | -0,25% |
| 2025-12-09 | 1,059700 | -0,36% |
| 2025-12-08 | 1,061338 | +0,15% |
| 2025-12-05 | 1,064139 | +0,26% |
| 2025-12-04 | 1,063271 | -0,08% |
| 2025-12-03 | 1,059686 | -0,34% |
| 2025-12-02 | 1,063981 | +0,41% |
| 2025-12-01 | 1,058944 | -0,47% |
| 2025-11-28 | 1,071286 | +1,17% |
| 2025-11-27 | 1,065262 | -0,56% |
| 2025-11-26 | 1,062493 | -0,26% |
| 2025-11-25 | 1,051607 | -1,02% |
| 2025-11-24 | 1,045071 | -0,62% |
| 2025-11-21 | 1,036064 | -0,86% |
| 2025-11-20 | 1,048958 | +1,24% |
| 2025-11-19 | 1,048104 | -0,08% |
| 2025-11-18 | 1,047207 | -0,09% |
| 2025-11-17 | 1,062299 | +1,44% |
| 2025-11-14 | 1,064203 | +0,18% |
| 2025-11-13 | 1,063371 | -0,08% |
| 2025-11-12 | 1,091159 | +2,61% |
| 2025-11-11 | 1,084131 | -0,64% |
| 2025-11-10 | 1,085725 | +0,15% |
| 2025-11-07 | 1,066168 | -1,80% |
| 2025-11-06 | 1,078143 | +1,12% |
| 2025-11-05 | 1,091283 | +1,22% |
| 2025-11-04 | 1,070583 | -1,90% |
| 2025-11-03 | 1,079832 | +0,86% |
| 2025-10-31 | 1,072950 | -0,64% |
| 2025-10-30 | 1,065470 | -0,70% |
| 2025-10-29 | 1,075868 | +0,98% |
| 2025-10-28 | 1,071643 | -0,39% |
| 2025-10-27 | 1,067796 | -0,36% |
| 2025-10-22 | 1,041743 | -2,44% |
| 2025-10-21 | 1,052275 | +1,01% |
| 2025-10-20 | 1,052008 | -0,03% |
| 2025-10-17 | 1,043982 | -0,76% |
| 2025-10-16 | 1,057259 | +1,27% |
| 2025-10-15 | 1,056975 | -0,03% |
| 2025-10-14 | 1,043368 | -1,29% |
| 2025-10-13 | 1,030064 | -1,28% |