Aktuális árfolyam
1,0885
2026-01-08
Eszközérték
3 M
Forint
Hozam (6 hónap)
+14,10%
Évesített hozam
+28,43%
Maximum ár
1,0990
Minimum ár
0,9538
Volatilitás
4,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,088538 | - |
| 2026-01-07 | 1,093277 | +0,44% |
| 2026-01-06 | 1,098992 | +0,52% |
| 2026-01-05 | 1,089484 | -0,87% |
| 2025-12-31 | 1,062661 | -2,46% |
| 2025-12-30 | 1,066268 | +0,34% |
| 2025-12-29 | 1,066294 | +0,00% |
| 2025-12-23 | 1,062363 | -0,37% |
| 2025-12-22 | 1,066618 | +0,40% |
| 2025-12-19 | 1,067633 | +0,10% |
| 2025-12-18 | 1,060087 | -0,71% |
| 2025-12-17 | 1,051519 | -0,81% |
| 2025-12-16 | 1,055525 | +0,38% |
| 2025-12-15 | 1,060559 | +0,48% |
| 2025-12-12 | 1,056828 | -0,35% |
| 2025-12-11 | 1,066268 | +0,89% |
| 2025-12-10 | 1,063551 | -0,25% |
| 2025-12-09 | 1,059700 | -0,36% |
| 2025-12-08 | 1,061338 | +0,15% |
| 2025-12-05 | 1,064139 | +0,26% |
| 2025-12-04 | 1,063271 | -0,08% |
| 2025-12-03 | 1,059686 | -0,34% |
| 2025-12-02 | 1,063981 | +0,41% |
| 2025-12-01 | 1,058944 | -0,47% |
| 2025-11-28 | 1,071286 | +1,17% |
| 2025-11-27 | 1,065262 | -0,56% |
| 2025-11-26 | 1,062493 | -0,26% |
| 2025-11-25 | 1,051607 | -1,02% |
| 2025-11-24 | 1,045071 | -0,62% |
| 2025-11-21 | 1,036064 | -0,86% |
| 2025-11-20 | 1,048958 | +1,24% |
| 2025-11-19 | 1,048104 | -0,08% |
| 2025-11-18 | 1,047207 | -0,09% |
| 2025-11-17 | 1,062299 | +1,44% |
| 2025-11-14 | 1,064203 | +0,18% |
| 2025-11-13 | 1,063371 | -0,08% |
| 2025-11-12 | 1,091159 | +2,61% |
| 2025-11-11 | 1,084131 | -0,64% |
| 2025-11-10 | 1,085725 | +0,15% |
| 2025-11-07 | 1,066168 | -1,80% |
| 2025-11-06 | 1,078143 | +1,12% |
| 2025-11-05 | 1,091283 | +1,22% |
| 2025-11-04 | 1,070583 | -1,90% |
| 2025-11-03 | 1,079832 | +0,86% |
| 2025-10-31 | 1,072950 | -0,64% |
| 2025-10-30 | 1,065470 | -0,70% |
| 2025-10-29 | 1,075868 | +0,98% |
| 2025-10-28 | 1,071643 | -0,39% |
| 2025-10-27 | 1,067796 | -0,36% |
| 2025-10-22 | 1,041743 | -2,44% |
| 2025-10-21 | 1,052275 | +1,01% |
| 2025-10-20 | 1,052008 | -0,03% |
| 2025-10-17 | 1,043982 | -0,76% |
| 2025-10-16 | 1,057259 | +1,27% |
| 2025-10-15 | 1,056975 | -0,03% |
| 2025-10-14 | 1,043368 | -1,29% |
| 2025-10-13 | 1,030064 | -1,28% |
| 2025-10-10 | 1,021235 | -0,86% |
| 2025-10-09 | 1,034762 | +1,32% |
| 2025-10-08 | 1,030913 | -0,37% |
| 2025-10-07 | 1,020273 | -1,03% |
| 2025-10-06 | 1,023702 | +0,34% |
| 2025-10-03 | 1,015252 | -0,83% |
| 2025-10-02 | 1,011097 | -0,41% |
| 2025-10-01 | 1,017059 | +0,59% |
| 2025-09-30 | 1,001992 | -1,48% |
| 2025-09-29 | 1,006018 | +0,40% |
| 2025-09-26 | 1,001011 | -0,50% |
| 2025-09-25 | 0,999037 | -0,20% |
| 2025-09-24 | 0,998169 | -0,09% |
| 2025-09-23 | 0,991729 | -0,65% |
| 2025-09-22 | 0,991547 | -0,02% |
| 2025-09-19 | 0,981538 | -1,01% |
| 2025-09-18 | 0,978446 | -0,32% |
| 2025-09-17 | 0,972147 | -0,64% |
| 2025-09-16 | 0,972508 | +0,04% |
| 2025-09-15 | 0,980509 | +0,82% |
| 2025-09-12 | 0,974840 | -0,58% |
| 2025-09-11 | 0,979694 | +0,50% |
| 2025-09-10 | 0,979534 | -0,02% |
| 2025-09-09 | 0,972063 | -0,76% |
| 2025-09-08 | 0,979211 | +0,74% |
| 2025-09-05 | 0,979145 | -0,01% |
| 2025-09-04 | 0,973225 | -0,60% |
| 2025-09-03 | 0,967883 | -0,55% |
| 2025-09-02 | 0,965239 | -0,27% |
| 2025-09-01 | 0,972865 | +0,79% |
| 2025-08-29 | 0,974417 | +0,16% |
| 2025-08-28 | 0,985489 | +1,14% |
| 2025-08-27 | 0,984718 | -0,08% |
| 2025-08-26 | 0,985955 | +0,13% |
| 2025-08-25 | 0,979778 | -0,63% |
| 2025-08-22 | 0,997126 | +1,77% |
| 2025-08-21 | 0,979791 | -1,74% |
| 2025-08-19 | 0,989032 | +0,94% |
| 2025-08-18 | 0,988077 | -0,10% |
| 2025-08-15 | 0,968333 | -2,00% |
| 2025-08-14 | 0,958952 | -0,97% |
| 2025-08-13 | 0,964287 | +0,56% |
| 2025-08-12 | 0,966914 | +0,27% |
| 2025-08-11 | 0,960303 | -0,68% |
| 2025-08-08 | 0,976893 | +1,73% |
| 2025-08-07 | 0,974378 | -0,26% |
| 2025-08-06 | 0,974654 | +0,03% |
| 2025-08-05 | 0,975625 | +0,10% |
| 2025-08-04 | 0,974670 | -0,10% |
| 2025-08-01 | 0,972637 | -0,21% |
| 2025-07-31 | 0,982545 | +1,02% |
| 2025-07-30 | 0,982542 | 0,00% |
| 2025-07-29 | 0,985271 | +0,28% |
| 2025-07-28 | 0,982078 | -0,32% |
| 2025-07-25 | 0,982666 | +0,06% |
| 2025-07-24 | 0,978435 | -0,43% |
| 2025-07-23 | 0,979536 | +0,11% |
| 2025-07-22 | 0,979025 | -0,05% |
| 2025-07-21 | 0,976679 | -0,24% |
| 2025-07-18 | 0,973556 | -0,32% |
| 2025-07-17 | 0,967336 | -0,64% |
| 2025-07-16 | 0,957733 | -0,99% |
| 2025-07-15 | 0,962504 | +0,50% |
| 2025-07-14 | 0,953833 | -0,90% |
| 2025-07-11 | 0,954025 | +0,02% |