Aktuális árfolyam
1,1299
2026-01-20
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,08%
Évesített hozam
+26,23%
Maximum ár
1,1577
Minimum ár
1,1026
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-20 | 1,129908 | - |
| 2026-01-19 | 1,147401 | +1,55% |
| 2026-01-16 | 1,157718 | +0,90% |
| 2026-01-15 | 1,152903 | -0,42% |
| 2026-01-14 | 1,141352 | -1,00% |
| 2026-01-13 | 1,142659 | +0,11% |
| 2026-01-12 | 1,133943 | -0,76% |
| 2026-01-09 | 1,133786 | -0,01% |
| 2026-01-08 | 1,128875 | -0,43% |
| 2026-01-07 | 1,133632 | +0,42% |
| 2026-01-06 | 1,139475 | +0,52% |
| 2026-01-05 | 1,130663 | -0,77% |
| 2025-12-31 | 1,102798 | -2,46% |
| 2025-12-30 | 1,106564 | +0,34% |
| 2025-12-29 | 1,106615 | +0,00% |
| 2025-12-23 | 1,102554 | -0,37% |
| 2025-12-22 | 1,106841 | +0,39% |