Aktuális árfolyam
1,1299
2026-01-20
Eszközérték
1 M
Forint
Hozam (3 hónap)
+4,59%
Évesített hozam
+18,61%
Maximum ár
1,1577
Minimum ár
1,0742
Volatilitás
1,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-20 | 1,129908 | - |
| 2026-01-19 | 1,147401 | +1,55% |
| 2026-01-16 | 1,157718 | +0,90% |
| 2026-01-15 | 1,152903 | -0,42% |
| 2026-01-14 | 1,141352 | -1,00% |
| 2026-01-13 | 1,142659 | +0,11% |
| 2026-01-12 | 1,133943 | -0,76% |
| 2026-01-09 | 1,133786 | -0,01% |
| 2026-01-08 | 1,128875 | -0,43% |
| 2026-01-07 | 1,133632 | +0,42% |
| 2026-01-06 | 1,139475 | +0,52% |
| 2026-01-05 | 1,130663 | -0,77% |
| 2025-12-31 | 1,102798 | -2,46% |
| 2025-12-30 | 1,106564 | +0,34% |
| 2025-12-29 | 1,106615 | +0,00% |
| 2025-12-23 | 1,102554 | -0,37% |
| 2025-12-22 | 1,106841 | +0,39% |
| 2025-12-19 | 1,107834 | +0,09% |
| 2025-12-18 | 1,100059 | -0,70% |
| 2025-12-17 | 1,091078 | -0,82% |
| 2025-12-16 | 1,095177 | +0,38% |
| 2025-12-15 | 1,100378 | +0,47% |
| 2025-12-12 | 1,096402 | -0,36% |
| 2025-12-11 | 1,106095 | +0,88% |
| 2025-12-10 | 1,103291 | -0,25% |
| 2025-12-09 | 1,099276 | -0,36% |
| 2025-12-08 | 1,100916 | +0,15% |
| 2025-12-05 | 1,103595 | +0,24% |
| 2025-12-04 | 1,102611 | -0,09% |
| 2025-12-03 | 1,098627 | -0,36% |
| 2025-12-02 | 1,103186 | +0,41% |
| 2025-12-01 | 1,097952 | -0,47% |
| 2025-11-28 | 1,110773 | +1,17% |
| 2025-11-27 | 1,104512 | -0,56% |
| 2025-11-26 | 1,101709 | -0,25% |
| 2025-11-25 | 1,090349 | -1,03% |
| 2025-11-24 | 1,083601 | -0,62% |
| 2025-11-21 | 1,074243 | -0,86% |
| 2025-11-20 | 1,087521 | +1,24% |
| 2025-11-19 | 1,086727 | -0,07% |
| 2025-11-18 | 1,085814 | -0,08% |
| 2025-11-17 | 1,101395 | +1,43% |
| 2025-11-14 | 1,103417 | +0,18% |
| 2025-11-13 | 1,102508 | -0,08% |
| 2025-11-12 | 1,131409 | +2,62% |
| 2025-11-11 | 1,124257 | -0,63% |
| 2025-11-10 | 1,125748 | +0,13% |
| 2025-11-07 | 1,105684 | -1,78% |
| 2025-11-06 | 1,118108 | +1,12% |
| 2025-11-05 | 1,131698 | +1,22% |
| 2025-11-04 | 1,110285 | -1,89% |
| 2025-11-03 | 1,119833 | +0,86% |
| 2025-10-31 | 1,112699 | -0,64% |
| 2025-10-30 | 1,104993 | -0,69% |
| 2025-10-29 | 1,115788 | +0,98% |
| 2025-10-28 | 1,111441 | -0,39% |
| 2025-10-27 | 1,107430 | -0,36% |
| 2025-10-22 | 1,080306 | -2,45% |