Aktuális árfolyam
1,2587
2026-07-02
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,79%
Évesített hozam (CAGR)
-10,20%
Maximum ár
1,2858
Minimum ár
1,2220
Volatilitás
18,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,258748 | -0,51% |
| 2026-07-01 | 1,265219 | -0,56% |
| 2026-06-30 | 1,272323 | +1,74% |
| 2026-06-29 | 1,250516 | +0,54% |
| 2026-06-26 | 1,243800 | -1,18% |
| 2026-06-25 | 1,258673 | -0,20% |
| 2026-06-24 | 1,261252 | +0,10% |
| 2026-06-23 | 1,260014 | -2,01% |
| 2026-06-22 | 1,285844 | +1,07% |
| 2026-06-19 | 1,272241 | +0,62% |
| 2026-06-18 | 1,264460 | +0,92% |
| 2026-06-17 | 1,252994 | -0,35% |
| 2026-06-16 | 1,257389 | -0,50% |
| 2026-06-15 | 1,263737 | +0,47% |
| 2026-06-12 | 1,257834 | +1,01% |
| 2026-06-11 | 1,245272 | +1,90% |
| 2026-06-10 | 1,222015 | -1,81% |
| 2026-06-09 | 1,244562 | -1,78% |
| 2026-06-08 | 1,267121 | -0,13% |
| 2026-06-05 | 1,268803 | – |