Aktuális árfolyam
1,1795
2026-10-01
Eszközérték
4,7 M CZK
Nettó eszközérték
Hozam (6 hónap)
+0,23%
Évesített hozam (CAGR)
+0,48%/év
Maximum ár
1,3127
Minimum ár
1,1651
Volatilitás
15,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,179452 | -0,25% |
| 2026-09-30 | 1,182429 | +0,11% |
| 2026-09-29 | 1,181087 | +0,28% |
| 2026-09-28 | 1,177801 | -0,57% |
| 2026-09-25 | 1,184494 | +0,48% |
| 2026-09-24 | 1,178787 | -1,43% |
| 2026-09-23 | 1,195929 | -0,87% |
| 2026-09-22 | 1,206466 | +0,58% |
| 2026-09-21 | 1,199535 | +1,26% |
| 2026-09-18 | 1,184600 | -0,65% |
| 2026-09-17 | 1,192397 | +1,70% |
| 2026-09-16 | 1,172411 | +0,62% |
| 2026-09-15 | 1,165148 | -0,33% |
| 2026-09-14 | 1,168997 | -2,01% |
| 2026-09-11 | 1,192994 | +1,03% |
| 2026-09-10 | 1,180854 | -0,80% |
| 2026-09-09 | 1,190320 | -1,37% |
| 2026-09-08 | 1,206874 | +0,65% |
| 2026-09-07 | 1,199101 | +0,53% |
| 2026-09-04 | 1,192768 | +0,05% |
| 2026-09-03 | 1,192211 | +0,80% |
| 2026-09-02 | 1,182731 | -0,06% |
| 2026-09-01 | 1,183386 | -0,93% |
| 2026-08-31 | 1,194517 | -0,71% |
| 2026-08-28 | 1,203048 | -0,31% |
| 2026-08-27 | 1,206809 | +0,84% |
| 2026-08-26 | 1,196699 | +0,01% |
| 2026-08-25 | 1,196536 | +0,63% |
| 2026-08-24 | 1,188989 | -1,51% |
| 2026-08-19 | 1,207279 | -0,34% |
| 2026-08-18 | 1,211369 | -1,36% |
| 2026-08-17 | 1,228113 | -0,58% |
| 2026-08-14 | 1,235236 | -0,54% |
| 2026-08-13 | 1,241980 | -0,29% |
| 2026-08-12 | 1,245567 | +0,98% |
| 2026-08-11 | 1,233422 | +0,72% |
| 2026-08-10 | 1,224576 | -0,83% |
| 2026-08-07 | 1,234804 | +0,94% |
| 2026-08-06 | 1,223336 | +0,45% |
| 2026-08-05 | 1,217901 | -0,80% |
| 2026-08-04 | 1,227664 | +1,56% |
| 2026-08-03 | 1,208793 | +1,24% |
| 2026-07-31 | 1,194046 | -0,10% |
| 2026-07-30 | 1,195223 | +1,61% |
| 2026-07-29 | 1,176257 | -1,40% |
| 2026-07-28 | 1,192987 | -1,10% |
| 2026-07-27 | 1,206211 | -0,77% |
| 2026-07-24 | 1,215568 | -0,22% |
| 2026-07-23 | 1,218217 | -1,11% |
| 2026-07-22 | 1,231869 | +0,20% |
| 2026-07-21 | 1,229406 | +0,60% |
| 2026-07-20 | 1,222115 | -0,07% |
| 2026-07-17 | 1,222917 | -0,60% |
| 2026-07-16 | 1,230324 | -0,99% |
| 2026-07-15 | 1,242686 | -0,20% |
| 2026-07-14 | 1,245229 | +1,19% |
| 2026-07-13 | 1,230640 | -0,80% |
| 2026-07-10 | 1,240594 | -0,19% |
| 2026-07-09 | 1,242931 | +1,19% |
| 2026-07-08 | 1,228286 | -1,06% |
| 2026-07-07 | 1,241457 | -2,07% |
| 2026-07-06 | 1,267751 | +0,18% |
| 2026-07-03 | 1,265429 | +0,53% |
| 2026-07-02 | 1,258748 | -0,51% |
| 2026-07-01 | 1,265219 | -0,56% |
| 2026-06-30 | 1,272323 | +1,74% |
| 2026-06-29 | 1,250516 | +0,54% |
| 2026-06-26 | 1,243800 | -1,18% |
| 2026-06-25 | 1,258673 | -0,20% |
| 2026-06-24 | 1,261252 | +0,10% |
| 2026-06-23 | 1,260014 | -2,01% |
| 2026-06-22 | 1,285844 | +1,07% |
| 2026-06-19 | 1,272241 | +0,62% |
| 2026-06-18 | 1,264460 | +0,92% |
| 2026-06-17 | 1,252994 | -0,35% |
| 2026-06-16 | 1,257389 | -0,50% |
| 2026-06-15 | 1,263737 | +0,47% |
| 2026-06-12 | 1,257834 | +1,01% |
| 2026-06-11 | 1,245272 | +1,90% |
| 2026-06-10 | 1,222015 | -1,81% |
| 2026-06-09 | 1,244562 | -1,78% |
| 2026-06-08 | 1,267121 | -0,13% |
| 2026-06-05 | 1,268803 | -2,58% |
| 2026-06-04 | 1,302406 | -0,73% |
| 2026-06-03 | 1,311954 | -0,05% |
| 2026-06-02 | 1,312663 | +1,02% |
| 2026-06-01 | 1,299380 | -0,90% |
| 2026-05-29 | 1,311211 | +0,72% |
| 2026-05-28 | 1,301851 | +0,48% |
| 2026-05-27 | 1,295640 | -0,46% |
| 2026-05-26 | 1,301678 | +1,27% |
| 2026-05-22 | 1,285305 | +1,33% |
| 2026-05-21 | 1,268408 | +0,84% |
| 2026-05-20 | 1,257901 | +1,43% |
| 2026-05-19 | 1,240134 | -1,33% |
| 2026-05-18 | 1,256913 | -0,35% |
| 2026-05-15 | 1,261358 | -1,00% |
| 2026-05-14 | 1,274087 | +0,42% |
| 2026-05-13 | 1,268722 | +1,57% |
| 2026-05-12 | 1,249150 | -1,75% |
| 2026-05-11 | 1,271381 | +1,50% |
| 2026-05-08 | 1,252629 | +0,58% |
| 2026-05-07 | 1,245412 | -1,15% |
| 2026-05-06 | 1,259948 | +0,39% |
| 2026-05-05 | 1,255039 | +1,43% |
| 2026-05-04 | 1,237396 | -0,42% |
| 2026-04-30 | 1,242660 | +1,93% |
| 2026-04-29 | 1,219090 | -0,79% |
| 2026-04-28 | 1,228739 | -0,44% |
| 2026-04-27 | 1,234204 | +0,14% |
| 2026-04-24 | 1,232430 | -0,08% |
| 2026-04-23 | 1,233359 | +1,24% |
| 2026-04-22 | 1,218260 | +1,35% |
| 2026-04-21 | 1,202039 | -0,03% |
| 2026-04-20 | 1,202345 | +0,13% |
| 2026-04-17 | 1,200791 | -0,12% |
| 2026-04-16 | 1,202273 | -0,87% |
| 2026-04-15 | 1,212785 | -0,12% |
| 2026-04-14 | 1,214286 | +0,51% |
| 2026-04-13 | 1,208171 | -0,62% |
| 2026-04-10 | 1,215759 | +0,64% |
| 2026-04-09 | 1,207996 | +0,49% |
| 2026-04-08 | 1,202051 | +2,15% |
| 2026-04-07 | 1,176733 | – |