| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG GreenTrend Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: -64,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000733357 | 0,880601 | 5.325.820 | |
| 2025-04-22 | HU0000733357 | 0,874023 | 5.286.030 | |
| 2025-04-17 | HU0000733357 | 0,873824 | 5.284.830 | |
| 2025-04-16 | HU0000733357 | 0,875653 | 5.295.890 | |
| 2025-04-15 | HU0000733357 | 0,884746 | 5.350.890 | |
| 2025-04-14 | HU0000733357 | 0,878961 | 5.315.900 | |
| 2025-04-11 | HU0000733357 | 0,858947 | 5.194.860 | |
| 2025-04-10 | HU0000733357 | 0,859412 | 5.197.670 | |
| 2025-04-09 | HU0000733357 | 0,852692 | 5.157.030 | |
| 2025-04-08 | HU0000733357 | 0,858207 | 5.190.380 | |
|
|
||||
| 2025-04-07 | HU0000733357 | 0,852211 | 5.154.120 | |
| 2025-04-04 | HU0000733357 | 0,867234 | 5.244.980 | |
| 2025-04-03 | HU0000733357 | 0,893919 | 5.406.360 | |
| 2025-04-02 | HU0000733357 | 0,923704 | 5.586.500 | |
| 2025-04-01 | HU0000733357 | 0,924284 | 5.590.010 | |
| 2025-03-31 | HU0000733357 | 0,914797 | 5.532.630 | |
| 2025-03-28 | HU0000733357 | 0,927351 | 5.608.560 | |
| 2025-03-27 | HU0000733357 | 0,932636 | 5.640.520 | |
| 2025-03-26 | HU0000733357 | 0,934436 | 5.651.410 | |
| 2025-03-25 | HU0000733357 | 0,936998 | 5.666.900 | |
| 2025-03-24 | HU0000733357 | 0,933964 | 5.648.550 | |
| 2025-03-21 | HU0000733357 | 0,932417 | 5.639.200 | |
| 2025-03-20 | HU0000733357 | 0,936358 | 5.663.030 | |
| 2025-03-19 | HU0000733357 | 0,938304 | 5.674.800 | |
| 2025-03-18 | HU0000733357 | 0,930422 | 5.627.130 | |
| 2025-03-17 | HU0000733357 | 0,935225 | 5.656.180 | |
| 2025-03-14 | HU0000733357 | 0,928997 | 5.618.510 | |
| 2025-03-13 | HU0000733357 | 0,920128 | 5.564.870 | |
| 2025-03-12 | HU0000733357 | 0,925431 | 5.596.950 | |
| 2025-03-11 | HU0000733357 | 0,924025 | 5.588.440 | |
| 2025-03-10 | HU0000733357 | 0,929079 | 5.619.010 | |
| 2025-03-07 | HU0000733357 | 0,931941 | 5.636.320 | |
| 2025-03-06 | HU0000733357 | 0,937333 | 5.668.930 | |
| 2025-03-05 | HU0000733357 | 0,933883 | 5.648.060 | |
| 2025-03-04 | HU0000733357 | 0,937860 | 5.672.120 | |
| 2025-03-03 | HU0000733357 | 0,964727 | 5.834.610 | |
| 2025-02-28 | HU0000733357 | 0,968979 | 5.860.320 | |
| 2025-02-27 | HU0000733357 | 0,967514 | 5.851.460 | |
| 2025-02-26 | HU0000733357 | 0,978218 | 5.916.200 | |
| 2025-02-25 | HU0000733357 | 0,973320 | 5.886.580 | |
| 2025-02-24 | HU0000733357 | 0,981256 | 5.934.570 | |