Aktuális árfolyam
1,0591
2026-01-29
Eszközérték
25 M
Forint
Hozam (1 hónap)
+3,82%
Évesített hozam
+48,06%
Maximum ár
1,0724
Minimum ár
1,0202
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,059112 | - |
| 2026-01-28 | 1,066365 | +0,68% |
| 2026-01-27 | 1,068293 | +0,18% |
| 2026-01-26 | 1,064520 | -0,35% |
| 2026-01-23 | 1,062897 | -0,15% |
| 2026-01-22 | 1,065008 | +0,20% |
| 2026-01-21 | 1,054255 | -1,01% |
| 2026-01-20 | 1,044938 | -0,88% |
| 2026-01-19 | 1,062699 | +1,70% |
| 2026-01-16 | 1,072383 | +0,91% |
| 2026-01-15 | 1,068016 | -0,41% |
| 2026-01-14 | 1,055576 | -1,16% |
| 2026-01-13 | 1,058720 | +0,30% |
| 2026-01-12 | 1,050984 | -0,73% |
| 2026-01-09 | 1,050507 | -0,05% |
| 2026-01-08 | 1,043150 | -0,70% |
| 2026-01-07 | 1,047726 | +0,44% |
| 2026-01-06 | 1,054223 | +0,62% |
| 2026-01-05 | 1,043047 | -1,06% |
| 2025-12-31 | 1,020155 | -2,19% |