Aktuális árfolyam
1,0591
2026-01-29
Eszközérték
25 M
Forint
Hozam (3 hónap)
+1,89%
Évesített hozam
+7,68%
Maximum ár
1,0724
Minimum ár
0,9930
Volatilitás
2,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,059112 | - |
| 2026-01-28 | 1,066365 | +0,68% |
| 2026-01-27 | 1,068293 | +0,18% |
| 2026-01-26 | 1,064520 | -0,35% |
| 2026-01-23 | 1,062897 | -0,15% |
| 2026-01-22 | 1,065008 | +0,20% |
| 2026-01-21 | 1,054255 | -1,01% |
| 2026-01-20 | 1,044938 | -0,88% |
| 2026-01-19 | 1,062699 | +1,70% |
| 2026-01-16 | 1,072383 | +0,91% |
| 2026-01-15 | 1,068016 | -0,41% |
| 2026-01-14 | 1,055576 | -1,16% |
| 2026-01-13 | 1,058720 | +0,30% |
| 2026-01-12 | 1,050984 | -0,73% |
| 2026-01-09 | 1,050507 | -0,05% |
| 2026-01-08 | 1,043150 | -0,70% |
| 2026-01-07 | 1,047726 | +0,44% |
| 2026-01-06 | 1,054223 | +0,62% |
| 2026-01-05 | 1,043047 | -1,06% |
| 2025-12-31 | 1,020155 | -2,19% |
| 2025-12-30 | 1,026308 | +0,60% |
| 2025-12-29 | 1,028996 | +0,26% |
| 2025-12-23 | 1,035463 | +0,63% |
| 2025-12-22 | 1,028854 | -0,64% |
| 2025-12-19 | 1,030227 | +0,13% |
| 2025-12-18 | 1,030244 | +0,00% |
| 2025-12-17 | 1,014010 | -1,58% |
| 2025-12-16 | 1,012672 | -0,13% |
| 2025-12-15 | 1,017985 | +0,52% |
| 2025-12-12 | 1,011185 | -0,67% |
| 2025-12-11 | 1,014643 | +0,34% |
| 2025-12-10 | 1,017631 | +0,29% |
| 2025-12-09 | 1,012976 | -0,46% |
| 2025-12-08 | 1,012247 | -0,07% |
| 2025-12-05 | 1,013639 | +0,14% |
| 2025-12-04 | 1,011705 | -0,19% |
| 2025-12-03 | 1,005685 | -0,60% |
| 2025-12-02 | 1,010564 | +0,49% |
| 2025-12-01 | 1,004651 | -0,59% |
| 2025-11-28 | 1,018732 | +1,40% |
| 2025-11-27 | 1,014099 | -0,45% |
| 2025-11-26 | 1,012318 | -0,18% |
| 2025-11-25 | 1,002031 | -1,02% |
| 2025-11-24 | 0,998338 | -0,37% |
| 2025-11-21 | 0,993010 | -0,53% |
| 2025-11-20 | 1,000220 | +0,73% |
| 2025-11-19 | 1,002733 | +0,25% |
| 2025-11-18 | 1,005069 | +0,23% |
| 2025-11-17 | 1,017441 | +1,23% |
| 2025-11-14 | 1,021277 | +0,38% |
| 2025-11-13 | 1,018549 | -0,27% |
| 2025-11-12 | 1,049419 | +3,03% |
| 2025-11-11 | 1,044263 | -0,49% |
| 2025-11-10 | 1,037977 | -0,60% |
| 2025-11-07 | 1,027601 | -1,00% |
| 2025-11-06 | 1,040065 | +1,21% |
| 2025-11-05 | 1,055635 | +1,50% |
| 2025-11-04 | 1,037622 | -1,71% |
| 2025-11-03 | 1,042875 | +0,51% |
| 2025-10-31 | 1,039438 | -0,33% |