Aktuális árfolyam
1,0680
2026-01-15
Eszközérték
25 M
Forint
Hozam (1 hónap)
+5,33%
Évesített hozam
+67,03%
Maximum ár
1,0680
Minimum ár
1,0140
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 1,068016 | - |
| 2026-01-14 | 1,055576 | -1,16% |
| 2026-01-13 | 1,058720 | +0,30% |
| 2026-01-12 | 1,050984 | -0,73% |
| 2026-01-09 | 1,050507 | -0,05% |
| 2026-01-08 | 1,043150 | -0,70% |
| 2026-01-07 | 1,047726 | +0,44% |
| 2026-01-06 | 1,054223 | +0,62% |
| 2026-01-05 | 1,043047 | -1,06% |
| 2025-12-31 | 1,020155 | -2,19% |
| 2025-12-30 | 1,026308 | +0,60% |
| 2025-12-29 | 1,028996 | +0,26% |
| 2025-12-23 | 1,035463 | +0,63% |
| 2025-12-22 | 1,028854 | -0,64% |
| 2025-12-19 | 1,030227 | +0,13% |
| 2025-12-18 | 1,030244 | +0,00% |
| 2025-12-17 | 1,014010 | -1,58% |