Aktuális árfolyam
1,0680
2026-01-15
Eszközérték
25 M
Forint
Hozam (6 hónap)
+10,36%
Évesített hozam
+20,78%
Maximum ár
1,0680
Minimum ár
0,9472
Volatilitás
3,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 1,068016 | - |
| 2026-01-14 | 1,055576 | -1,16% |
| 2026-01-13 | 1,058720 | +0,30% |
| 2026-01-12 | 1,050984 | -0,73% |
| 2026-01-09 | 1,050507 | -0,05% |
| 2026-01-08 | 1,043150 | -0,70% |
| 2026-01-07 | 1,047726 | +0,44% |
| 2026-01-06 | 1,054223 | +0,62% |
| 2026-01-05 | 1,043047 | -1,06% |
| 2025-12-31 | 1,020155 | -2,19% |
| 2025-12-30 | 1,026308 | +0,60% |
| 2025-12-29 | 1,028996 | +0,26% |
| 2025-12-23 | 1,035463 | +0,63% |
| 2025-12-22 | 1,028854 | -0,64% |
| 2025-12-19 | 1,030227 | +0,13% |
| 2025-12-18 | 1,030244 | +0,00% |
| 2025-12-17 | 1,014010 | -1,58% |
| 2025-12-16 | 1,012672 | -0,13% |
| 2025-12-15 | 1,017985 | +0,52% |
| 2025-12-12 | 1,011185 | -0,67% |
| 2025-12-11 | 1,014643 | +0,34% |
| 2025-12-10 | 1,017631 | +0,29% |
| 2025-12-09 | 1,012976 | -0,46% |
| 2025-12-08 | 1,012247 | -0,07% |
| 2025-12-05 | 1,013639 | +0,14% |
| 2025-12-04 | 1,011705 | -0,19% |
| 2025-12-03 | 1,005685 | -0,60% |
| 2025-12-02 | 1,010564 | +0,49% |
| 2025-12-01 | 1,004651 | -0,59% |
| 2025-11-28 | 1,018732 | +1,40% |
| 2025-11-27 | 1,014099 | -0,45% |
| 2025-11-26 | 1,012318 | -0,18% |
| 2025-11-25 | 1,002031 | -1,02% |
| 2025-11-24 | 0,998338 | -0,37% |
| 2025-11-21 | 0,993010 | -0,53% |
| 2025-11-20 | 1,000220 | +0,73% |
| 2025-11-19 | 1,002733 | +0,25% |
| 2025-11-18 | 1,005069 | +0,23% |
| 2025-11-17 | 1,017441 | +1,23% |
| 2025-11-14 | 1,021277 | +0,38% |
| 2025-11-13 | 1,018549 | -0,27% |
| 2025-11-12 | 1,049419 | +3,03% |
| 2025-11-11 | 1,044263 | -0,49% |
| 2025-11-10 | 1,037977 | -0,60% |
| 2025-11-07 | 1,027601 | -1,00% |
| 2025-11-06 | 1,040065 | +1,21% |
| 2025-11-05 | 1,055635 | +1,50% |
| 2025-11-04 | 1,037622 | -1,71% |
| 2025-11-03 | 1,042875 | +0,51% |
| 2025-10-31 | 1,039438 | -0,33% |
| 2025-10-30 | 1,033076 | -0,61% |
| 2025-10-29 | 1,042735 | +0,93% |
| 2025-10-28 | 1,039102 | -0,35% |
| 2025-10-27 | 1,038631 | -0,05% |
| 2025-10-22 | 1,013898 | -2,38% |
| 2025-10-21 | 1,023631 | +0,96% |
| 2025-10-20 | 1,023667 | +0,00% |
| 2025-10-17 | 1,018538 | -0,50% |
| 2025-10-16 | 1,029255 | +1,05% |
| 2025-10-15 | 1,030596 | +0,13% |
| 2025-10-14 | 1,023798 | -0,66% |
| 2025-10-13 | 1,008538 | -1,49% |
| 2025-10-10 | 0,995758 | -1,27% |
| 2025-10-09 | 1,013375 | +1,77% |
| 2025-10-08 | 1,010952 | -0,24% |
| 2025-10-07 | 0,998716 | -1,21% |
| 2025-10-06 | 0,993513 | -0,52% |
| 2025-10-03 | 0,986195 | -0,74% |
| 2025-10-02 | 0,983530 | -0,27% |
| 2025-10-01 | 0,988650 | +0,52% |
| 2025-09-30 | 0,979118 | -0,96% |
| 2025-09-29 | 0,981627 | +0,26% |
| 2025-09-26 | 0,978913 | -0,28% |
| 2025-09-25 | 0,975492 | -0,35% |
| 2025-09-24 | 0,973504 | -0,20% |
| 2025-09-23 | 0,964454 | -0,93% |
| 2025-09-22 | 0,965746 | +0,13% |
| 2025-09-19 | 0,956999 | -0,91% |
| 2025-09-18 | 0,950397 | -0,69% |
| 2025-09-17 | 0,947249 | -0,33% |
| 2025-09-16 | 0,948045 | +0,08% |
| 2025-09-15 | 0,955778 | +0,82% |
| 2025-09-12 | 0,954367 | -0,15% |
| 2025-09-11 | 0,962188 | +0,82% |
| 2025-09-10 | 0,964659 | +0,26% |
| 2025-09-09 | 0,957211 | -0,77% |
| 2025-09-08 | 0,962078 | +0,51% |
| 2025-09-05 | 0,961251 | -0,09% |
| 2025-09-04 | 0,958489 | -0,29% |
| 2025-09-03 | 0,954445 | -0,42% |
| 2025-09-02 | 0,957034 | +0,27% |
| 2025-09-01 | 0,962024 | +0,52% |
| 2025-08-29 | 0,967285 | +0,55% |
| 2025-08-28 | 0,979220 | +1,23% |
| 2025-08-27 | 0,976072 | -0,32% |
| 2025-08-26 | 0,980881 | +0,49% |
| 2025-08-25 | 0,973224 | -0,78% |
| 2025-08-22 | 0,988334 | +1,55% |
| 2025-08-21 | 0,970277 | -1,83% |
| 2025-08-19 | 0,974024 | +0,39% |
| 2025-08-18 | 0,978134 | +0,42% |
| 2025-08-15 | 0,957980 | -2,06% |
| 2025-08-14 | 0,948898 | -0,95% |
| 2025-08-13 | 0,953195 | +0,45% |
| 2025-08-12 | 0,958098 | +0,51% |
| 2025-08-11 | 0,949608 | -0,89% |
| 2025-08-08 | 0,968113 | +1,95% |
| 2025-08-07 | 0,968749 | +0,07% |
| 2025-08-06 | 0,971983 | +0,33% |
| 2025-08-05 | 0,976011 | +0,41% |
| 2025-08-04 | 0,971209 | -0,49% |
| 2025-08-01 | 0,973394 | +0,22% |
| 2025-07-31 | 0,983440 | +1,03% |
| 2025-07-30 | 0,981305 | -0,22% |
| 2025-07-29 | 0,985222 | +0,40% |
| 2025-07-28 | 0,976800 | -0,85% |
| 2025-07-25 | 0,975169 | -0,17% |
| 2025-07-24 | 0,975437 | +0,03% |
| 2025-07-23 | 0,979265 | +0,39% |
| 2025-07-22 | 0,978909 | -0,04% |
| 2025-07-21 | 0,976131 | -0,28% |
| 2025-07-18 | 0,972935 | -0,33% |
| 2025-07-17 | 0,967744 | -0,53% |