Aktuális árfolyam
1,0680
2026-07-02
Eszközérték
58 M
Forint
Hozam (1 hónap)
-0,46%
Évesített hozam (CAGR)
-6,01%
Maximum ár
1,0807
Minimum ár
1,0381
Volatilitás
18,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,067991 | -0,74% |
| 2026-07-01 | 1,075972 | -0,25% |
| 2026-06-30 | 1,078618 | +1,97% |
| 2026-06-29 | 1,057771 | +0,61% |
| 2026-06-26 | 1,051347 | -1,32% |
| 2026-06-25 | 1,065358 | -0,45% |
| 2026-06-24 | 1,070154 | +0,42% |
| 2026-06-23 | 1,065659 | -1,39% |
| 2026-06-22 | 1,080655 | +0,79% |
| 2026-06-19 | 1,072145 | +0,87% |
| 2026-06-18 | 1,062900 | +1,63% |
| 2026-06-17 | 1,045823 | -0,39% |
| 2026-06-16 | 1,049962 | -0,76% |
| 2026-06-15 | 1,058007 | -0,12% |
| 2026-06-12 | 1,059278 | +0,20% |
| 2026-06-11 | 1,057127 | +1,83% |
| 2026-06-10 | 1,038116 | -1,62% |
| 2026-06-09 | 1,055183 | -2,14% |
| 2026-06-08 | 1,078309 | +0,50% |
| 2026-06-05 | 1,072896 | – |