Aktuális árfolyam
1,0680
2026-07-02
Eszközérték
58 M
Forint
Hozam (3 hónap)
-0,41%
Évesített hozam (CAGR)
-1,72%
Maximum ár
1,1147
Minimum ár
1,0381
Volatilitás
19,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,067991 | -0,74% |
| 2026-07-01 | 1,075972 | -0,25% |
| 2026-06-30 | 1,078618 | +1,97% |
| 2026-06-29 | 1,057771 | +0,61% |
| 2026-06-26 | 1,051347 | -1,32% |
| 2026-06-25 | 1,065358 | -0,45% |
| 2026-06-24 | 1,070154 | +0,42% |
| 2026-06-23 | 1,065659 | -1,39% |
| 2026-06-22 | 1,080655 | +0,79% |
| 2026-06-19 | 1,072145 | +0,87% |
| 2026-06-18 | 1,062900 | +1,63% |
| 2026-06-17 | 1,045823 | -0,39% |
| 2026-06-16 | 1,049962 | -0,76% |
| 2026-06-15 | 1,058007 | -0,12% |
| 2026-06-12 | 1,059278 | +0,20% |
| 2026-06-11 | 1,057127 | +1,83% |
| 2026-06-10 | 1,038116 | -1,62% |
| 2026-06-09 | 1,055183 | -2,14% |
| 2026-06-08 | 1,078309 | +0,50% |
| 2026-06-05 | 1,072896 | -2,84% |
| 2026-06-04 | 1,104300 | -0,93% |
| 2026-06-03 | 1,114667 | +0,20% |
| 2026-06-02 | 1,112480 | +1,24% |
| 2026-06-01 | 1,098818 | -0,99% |
| 2026-05-29 | 1,109858 | +0,43% |
| 2026-05-28 | 1,105077 | +0,57% |
| 2026-05-27 | 1,098818 | -0,97% |
| 2026-05-26 | 1,109536 | +0,65% |
| 2026-05-22 | 1,102401 | +1,37% |
| 2026-05-21 | 1,087552 | +0,21% |
| 2026-05-20 | 1,085299 | +1,63% |
| 2026-05-19 | 1,067889 | -1,27% |
| 2026-05-18 | 1,081648 | -0,18% |
| 2026-05-15 | 1,083628 | -0,51% |
| 2026-05-14 | 1,089167 | +0,08% |
| 2026-05-13 | 1,088274 | +2,25% |
| 2026-05-12 | 1,064363 | -1,32% |
| 2026-05-11 | 1,078634 | +1,48% |
| 2026-05-08 | 1,062944 | +0,17% |
| 2026-05-07 | 1,061152 | -1,89% |
| 2026-05-06 | 1,081603 | -0,85% |
| 2026-05-05 | 1,090833 | +1,67% |
| 2026-05-04 | 1,072885 | -1,24% |
| 2026-04-30 | 1,086344 | +2,35% |
| 2026-04-29 | 1,061406 | -0,93% |
| 2026-04-28 | 1,071335 | -0,03% |
| 2026-04-27 | 1,071678 | -0,81% |
| 2026-04-24 | 1,080480 | +0,21% |
| 2026-04-23 | 1,078165 | +1,69% |
| 2026-04-22 | 1,060220 | +1,98% |
| 2026-04-21 | 1,039629 | -0,21% |
| 2026-04-20 | 1,041790 | -0,24% |
| 2026-04-17 | 1,044317 | -0,33% |
| 2026-04-16 | 1,047725 | -0,60% |
| 2026-04-15 | 1,054020 | -0,02% |
| 2026-04-14 | 1,054207 | -0,35% |
| 2026-04-13 | 1,057906 | -3,40% |
| 2026-04-10 | 1,095127 | +0,27% |
| 2026-04-09 | 1,092127 | +0,46% |
| 2026-04-08 | 1,087138 | +1,38% |
| 2026-04-07 | 1,072358 | – |