Aktuális árfolyam
1,1583
2026-02-27
Eszközérték
12 M
Forint
Hozam (3 hónap)
+6,89%
Évesített hozam
+29,25%
Maximum ár
1,1583
Minimum ár
1,0695
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,158258 | - |
| 2026-02-26 | 1,149566 | -0,75% |
| 2026-02-25 | 1,148543 | -0,09% |
| 2026-02-24 | 1,153236 | +0,41% |
| 2026-02-23 | 1,151488 | -0,15% |
| 2026-02-20 | 1,147883 | -0,31% |
| 2026-02-19 | 1,142109 | -0,50% |
| 2026-02-18 | 1,137556 | -0,40% |
| 2026-02-17 | 1,137860 | +0,03% |
| 2026-02-16 | 1,124162 | -1,20% |
| 2026-02-13 | 1,122629 | -0,14% |
| 2026-02-12 | 1,127428 | +0,43% |
| 2026-02-11 | 1,124625 | -0,25% |
| 2026-02-10 | 1,115661 | -0,80% |
| 2026-02-09 | 1,108102 | -0,68% |
| 2026-02-06 | 1,111037 | +0,26% |
| 2026-02-05 | 1,106357 | -0,42% |
| 2026-02-04 | 1,111364 | +0,45% |
| 2026-02-03 | 1,103007 | -0,75% |
| 2026-02-02 | 1,099777 | -0,29% |
| 2026-01-30 | 1,102384 | +0,24% |
| 2026-01-29 | 1,102677 | +0,03% |
| 2026-01-28 | 1,097652 | -0,46% |
| 2026-01-27 | 1,096532 | -0,10% |
| 2026-01-26 | 1,098608 | +0,19% |
| 2026-01-23 | 1,096168 | -0,22% |
| 2026-01-22 | 1,105328 | +0,84% |
| 2026-01-21 | 1,099916 | -0,49% |
| 2026-01-20 | 1,097738 | -0,20% |
| 2026-01-19 | 1,110982 | +1,21% |
| 2026-01-16 | 1,114780 | +0,34% |
| 2026-01-15 | 1,114848 | +0,01% |
| 2026-01-14 | 1,108238 | -0,59% |
| 2026-01-13 | 1,112454 | +0,38% |
| 2026-01-12 | 1,115377 | +0,26% |
| 2026-01-09 | 1,114981 | -0,04% |
| 2026-01-08 | 1,113946 | -0,09% |
| 2026-01-07 | 1,112617 | -0,12% |
| 2026-01-06 | 1,100178 | -1,12% |
| 2026-01-05 | 1,094330 | -0,53% |
| 2025-12-31 | 1,094623 | +0,03% |
| 2025-12-30 | 1,097787 | +0,29% |
| 2025-12-29 | 1,094882 | -0,26% |
| 2025-12-23 | 1,100429 | +0,51% |
| 2025-12-22 | 1,093839 | -0,60% |
| 2025-12-19 | 1,090131 | -0,34% |
| 2025-12-18 | 1,100453 | +0,95% |
| 2025-12-17 | 1,086572 | -1,26% |
| 2025-12-16 | 1,079594 | -0,64% |
| 2025-12-15 | 1,080066 | +0,04% |
| 2025-12-12 | 1,076269 | -0,35% |
| 2025-12-11 | 1,069542 | -0,63% |
| 2025-12-10 | 1,074632 | +0,48% |
| 2025-12-09 | 1,074043 | -0,05% |
| 2025-12-08 | 1,077488 | +0,32% |
| 2025-12-05 | 1,082842 | +0,50% |
| 2025-12-04 | 1,083621 | +0,07% |
| 2025-12-03 | 1,083581 | 0,00% |