Aktuális árfolyam
1,0895
2025-12-01
Eszközérték
12 M
Forint
Hozam (3 hónap)
-2,83%
Évesített hozam
-11,60%
Maximum ár
1,1352
Minimum ár
1,0891
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,089501 | - |
| 2025-11-28 | 1,097378 | +0,72% |
| 2025-11-27 | 1,097150 | -0,02% |
| 2025-11-26 | 1,095444 | -0,16% |
| 2025-11-25 | 1,092381 | -0,28% |
| 2025-11-24 | 1,090056 | -0,21% |
| 2025-11-21 | 1,092334 | +0,21% |
| 2025-11-20 | 1,089138 | -0,29% |
| 2025-11-19 | 1,089410 | +0,02% |
| 2025-11-18 | 1,090958 | +0,14% |
| 2025-11-17 | 1,096682 | +0,52% |
| 2025-11-14 | 1,094748 | -0,18% |
| 2025-11-13 | 1,104607 | +0,90% |
| 2025-11-12 | 1,108170 | +0,32% |
| 2025-11-11 | 1,106993 | -0,11% |
| 2025-11-10 | 1,095983 | -0,99% |
| 2025-11-07 | 1,101510 | +0,50% |
| 2025-11-06 | 1,098906 | -0,24% |
| 2025-11-05 | 1,098589 | -0,03% |
| 2025-11-04 | 1,103665 | +0,46% |
| 2025-11-03 | 1,099323 | -0,39% |
| 2025-10-31 | 1,099599 | +0,03% |
| 2025-10-30 | 1,101415 | +0,17% |
| 2025-10-29 | 1,105976 | +0,41% |
| 2025-10-28 | 1,111075 | +0,46% |
| 2025-10-27 | 1,118123 | +0,63% |
| 2025-10-22 | 1,130613 | +1,12% |
| 2025-10-21 | 1,124947 | -0,50% |
| 2025-10-20 | 1,123009 | -0,17% |
| 2025-10-17 | 1,120245 | -0,25% |
| 2025-10-16 | 1,124045 | +0,34% |
| 2025-10-15 | 1,118768 | -0,47% |
| 2025-10-14 | 1,124360 | +0,50% |
| 2025-10-13 | 1,118250 | -0,54% |
| 2025-10-10 | 1,109196 | -0,81% |
| 2025-10-09 | 1,114503 | +0,48% |
| 2025-10-08 | 1,113431 | -0,10% |
| 2025-10-07 | 1,112427 | -0,09% |
| 2025-10-06 | 1,106498 | -0,53% |
| 2025-10-03 | 1,117327 | +0,98% |
| 2025-10-02 | 1,114877 | -0,22% |
| 2025-10-01 | 1,115825 | +0,09% |
| 2025-09-30 | 1,120661 | +0,43% |
| 2025-09-29 | 1,116412 | -0,38% |
| 2025-09-26 | 1,114990 | -0,13% |
| 2025-09-25 | 1,108977 | -0,54% |
| 2025-09-24 | 1,114237 | +0,47% |
| 2025-09-23 | 1,115199 | +0,09% |
| 2025-09-22 | 1,115033 | -0,01% |
| 2025-09-19 | 1,120798 | +0,52% |
| 2025-09-18 | 1,114437 | -0,57% |
| 2025-09-17 | 1,115106 | +0,06% |
| 2025-09-16 | 1,116641 | +0,14% |
| 2025-09-15 | 1,126652 | +0,90% |
| 2025-09-12 | 1,129319 | +0,24% |
| 2025-09-11 | 1,135248 | +0,53% |
| 2025-09-10 | 1,127596 | -0,67% |
| 2025-09-09 | 1,130515 | +0,26% |
| 2025-09-08 | 1,129586 | -0,08% |
| 2025-09-05 | 1,127548 | -0,18% |
| 2025-09-04 | 1,121506 | -0,54% |
| 2025-09-03 | 1,121242 | -0,02% |