Aktuális árfolyam
1,0895
2025-12-01
Eszközérték
12 M
Forint
Hozam (1 hónap)
-0,89%
Évesített hozam
-11,65%
Maximum ár
1,1082
Minimum ár
1,0891
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,089501 | - |
| 2025-11-28 | 1,097378 | +0,72% |
| 2025-11-27 | 1,097150 | -0,02% |
| 2025-11-26 | 1,095444 | -0,16% |
| 2025-11-25 | 1,092381 | -0,28% |
| 2025-11-24 | 1,090056 | -0,21% |
| 2025-11-21 | 1,092334 | +0,21% |
| 2025-11-20 | 1,089138 | -0,29% |
| 2025-11-19 | 1,089410 | +0,02% |
| 2025-11-18 | 1,090958 | +0,14% |
| 2025-11-17 | 1,096682 | +0,52% |
| 2025-11-14 | 1,094748 | -0,18% |
| 2025-11-13 | 1,104607 | +0,90% |
| 2025-11-12 | 1,108170 | +0,32% |
| 2025-11-11 | 1,106993 | -0,11% |
| 2025-11-10 | 1,095983 | -0,99% |
| 2025-11-07 | 1,101510 | +0,50% |
| 2025-11-06 | 1,098906 | -0,24% |
| 2025-11-05 | 1,098589 | -0,03% |
| 2025-11-04 | 1,103665 | +0,46% |
| 2025-11-03 | 1,099323 | -0,39% |