Aktuális árfolyam
1,3290
2025-12-11
Eszközérték
28 M
Forint
Hozam (1 hónap)
-2,10%
Évesített hozam
-27,34%
Maximum ár
1,3575
Minimum ár
1,3197
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,329007 | - |
| 2025-12-10 | 1,333374 | +0,33% |
| 2025-12-09 | 1,331538 | -0,14% |
| 2025-12-08 | 1,329623 | -0,14% |
| 2025-12-05 | 1,330813 | +0,09% |
| 2025-12-04 | 1,334991 | +0,31% |
| 2025-12-03 | 1,328355 | -0,50% |
| 2025-12-02 | 1,333825 | +0,41% |
| 2025-12-01 | 1,332813 | -0,08% |
| 2025-11-28 | 1,342238 | +0,71% |
| 2025-11-27 | 1,341572 | -0,05% |
| 2025-11-26 | 1,341195 | -0,03% |
| 2025-11-25 | 1,335506 | -0,42% |
| 2025-11-24 | 1,329577 | -0,44% |
| 2025-11-21 | 1,327390 | -0,16% |
| 2025-11-20 | 1,319673 | -0,58% |
| 2025-11-19 | 1,323988 | +0,33% |
| 2025-11-18 | 1,335070 | +0,84% |
| 2025-11-17 | 1,345593 | +0,79% |
| 2025-11-14 | 1,347951 | +0,18% |
| 2025-11-13 | 1,357482 | +0,71% |