Aktuális árfolyam
1,3290
2025-12-11
Eszközérték
28 M
Forint
Hozam (3 hónap)
-6,31%
Évesített hozam
-26,48%
Maximum ár
1,4186
Minimum ár
1,3197
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,329007 | - |
| 2025-12-10 | 1,333374 | +0,33% |
| 2025-12-09 | 1,331538 | -0,14% |
| 2025-12-08 | 1,329623 | -0,14% |
| 2025-12-05 | 1,330813 | +0,09% |
| 2025-12-04 | 1,334991 | +0,31% |
| 2025-12-03 | 1,328355 | -0,50% |
| 2025-12-02 | 1,333825 | +0,41% |
| 2025-12-01 | 1,332813 | -0,08% |
| 2025-11-28 | 1,342238 | +0,71% |
| 2025-11-27 | 1,341572 | -0,05% |
| 2025-11-26 | 1,341195 | -0,03% |
| 2025-11-25 | 1,335506 | -0,42% |
| 2025-11-24 | 1,329577 | -0,44% |
| 2025-11-21 | 1,327390 | -0,16% |
| 2025-11-20 | 1,319673 | -0,58% |
| 2025-11-19 | 1,323988 | +0,33% |
| 2025-11-18 | 1,335070 | +0,84% |
| 2025-11-17 | 1,345593 | +0,79% |
| 2025-11-14 | 1,347951 | +0,18% |
| 2025-11-13 | 1,357482 | +0,71% |
| 2025-11-12 | 1,365760 | +0,61% |
| 2025-11-11 | 1,365102 | -0,05% |
| 2025-11-10 | 1,343511 | -1,58% |
| 2025-11-07 | 1,352028 | +0,63% |
| 2025-11-06 | 1,357315 | +0,39% |
| 2025-11-05 | 1,356501 | -0,06% |
| 2025-11-04 | 1,361995 | +0,41% |
| 2025-11-03 | 1,365820 | +0,28% |
| 2025-10-31 | 1,371824 | +0,44% |
| 2025-10-30 | 1,379385 | +0,55% |
| 2025-10-29 | 1,385137 | +0,42% |
| 2025-10-28 | 1,404173 | +1,37% |
| 2025-10-27 | 1,391224 | -0,92% |
| 2025-10-22 | 1,400306 | +0,65% |
| 2025-10-21 | 1,394875 | -0,39% |
| 2025-10-20 | 1,398756 | +0,28% |
| 2025-10-17 | 1,400661 | +0,14% |
| 2025-10-16 | 1,394182 | -0,46% |
| 2025-10-15 | 1,398062 | +0,28% |
| 2025-10-14 | 1,397410 | -0,05% |
| 2025-10-13 | 1,384208 | -0,94% |
| 2025-10-10 | 1,386665 | +0,18% |
| 2025-10-09 | 1,393300 | +0,48% |
| 2025-10-08 | 1,391818 | -0,11% |
| 2025-10-07 | 1,378848 | -0,93% |
| 2025-10-06 | 1,370063 | -0,64% |
| 2025-10-03 | 1,380022 | +0,73% |
| 2025-10-02 | 1,382166 | +0,16% |
| 2025-10-01 | 1,385352 | +0,23% |
| 2025-09-30 | 1,384972 | -0,03% |
| 2025-09-29 | 1,385848 | +0,06% |
| 2025-09-26 | 1,390306 | +0,32% |
| 2025-09-25 | 1,377440 | -0,93% |
| 2025-09-24 | 1,370829 | -0,48% |
| 2025-09-23 | 1,375166 | +0,32% |
| 2025-09-22 | 1,377674 | +0,18% |
| 2025-09-19 | 1,387098 | +0,68% |
| 2025-09-18 | 1,389258 | +0,16% |
| 2025-09-17 | 1,397058 | +0,56% |
| 2025-09-16 | 1,398671 | +0,12% |
| 2025-09-15 | 1,418587 | +1,42% |