Aktuális árfolyam
1,5261
2026-04-28
Eszközérték
33 M
Forint
Hozam (3 hónap)
+3,60%
Évesített hozam (CAGR)
+16,42%
Maximum ár
1,5959
Minimum ár
1,4730
Volatilitás
14,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,526051 | -0,11% |
| 2026-04-27 | 1,527725 | -1,57% |
| 2026-04-24 | 1,552055 | +0,05% |
| 2026-04-23 | 1,551328 | +1,22% |
| 2026-04-22 | 1,532603 | +0,26% |
| 2026-04-21 | 1,528619 | -1,08% |
| 2026-04-20 | 1,545265 | +0,15% |
| 2026-04-17 | 1,542886 | -0,47% |
| 2026-04-16 | 1,550141 | +1,14% |
| 2026-04-15 | 1,532662 | -0,32% |
| 2026-04-14 | 1,537564 | -0,68% |
| 2026-04-13 | 1,548081 | -2,82% |
| 2026-04-10 | 1,593014 | +0,37% |
| 2026-04-09 | 1,587067 | -0,42% |
| 2026-04-08 | 1,593805 | +0,84% |
| 2026-04-07 | 1,580536 | +0,65% |
| 2026-04-02 | 1,570281 | +0,80% |
| 2026-04-01 | 1,557847 | +0,41% |
| 2026-03-31 | 1,551487 | -0,74% |
| 2026-03-30 | 1,563014 | -0,07% |
| 2026-03-27 | 1,564151 | -0,10% |
| 2026-03-26 | 1,565792 | -0,37% |
| 2026-03-25 | 1,571645 | +0,05% |
| 2026-03-24 | 1,570805 | +0,74% |
| 2026-03-23 | 1,559328 | -0,04% |
| 2026-03-20 | 1,559968 | -0,53% |
| 2026-03-19 | 1,568280 | -0,21% |
| 2026-03-18 | 1,571615 | -1,30% |
| 2026-03-17 | 1,592380 | +0,24% |
| 2026-03-16 | 1,588642 | -0,05% |
| 2026-03-13 | 1,589400 | +1,44% |
| 2026-03-12 | 1,566778 | -0,13% |
| 2026-03-11 | 1,568869 | +0,41% |
| 2026-03-10 | 1,562405 | -1,44% |
| 2026-03-09 | 1,585166 | -0,67% |
| 2026-03-06 | 1,595878 | +0,88% |
| 2026-03-05 | 1,582022 | +0,01% |
| 2026-03-04 | 1,581907 | +1,49% |
| 2026-03-03 | 1,558641 | -0,37% |
| 2026-03-02 | 1,564433 | -0,23% |
| 2026-02-27 | 1,568046 | -0,31% |
| 2026-02-26 | 1,572936 | -0,68% |
| 2026-02-25 | 1,583634 | -0,26% |
| 2026-02-24 | 1,587732 | -0,09% |
| 2026-02-23 | 1,589103 | +0,63% |
| 2026-02-20 | 1,579178 | -0,16% |
| 2026-02-19 | 1,581738 | +0,84% |
| 2026-02-18 | 1,568614 | -0,43% |
| 2026-02-17 | 1,575325 | +0,87% |
| 2026-02-16 | 1,561772 | +0,31% |
| 2026-02-13 | 1,556963 | -0,61% |
| 2026-02-12 | 1,566448 | +1,92% |
| 2026-02-11 | 1,536931 | +1,93% |
| 2026-02-10 | 1,507801 | -0,22% |
| 2026-02-09 | 1,511201 | +0,29% |
| 2026-02-06 | 1,506777 | +0,20% |
| 2026-02-05 | 1,503812 | -0,95% |
| 2026-02-04 | 1,518251 | +2,40% |
| 2026-02-03 | 1,482706 | +0,66% |
| 2026-02-02 | 1,472955 | – |