Aktuális árfolyam
1,5261
2026-04-28
Eszközérték
33 M
Forint
Hozam (1 hónap)
-2,04%
Évesített hozam (CAGR)
-24,33%
Maximum ár
1,5938
Minimum ár
1,5261
Volatilitás
16,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,526051 | -0,11% |
| 2026-04-27 | 1,527725 | -1,57% |
| 2026-04-24 | 1,552055 | +0,05% |
| 2026-04-23 | 1,551328 | +1,22% |
| 2026-04-22 | 1,532603 | +0,26% |
| 2026-04-21 | 1,528619 | -1,08% |
| 2026-04-20 | 1,545265 | +0,15% |
| 2026-04-17 | 1,542886 | -0,47% |
| 2026-04-16 | 1,550141 | +1,14% |
| 2026-04-15 | 1,532662 | -0,32% |
| 2026-04-14 | 1,537564 | -0,68% |
| 2026-04-13 | 1,548081 | -2,82% |
| 2026-04-10 | 1,593014 | +0,37% |
| 2026-04-09 | 1,587067 | -0,42% |
| 2026-04-08 | 1,593805 | +0,84% |
| 2026-04-07 | 1,580536 | +0,65% |
| 2026-04-02 | 1,570281 | +0,80% |
| 2026-04-01 | 1,557847 | – |