Aktuális árfolyam
135,5071
2025-08-25
Eszközérték
5.348 M
Forint
Hozam (6 hónap)
+3,88%
Évesített hozam
+10,64%
Maximum ár
135,5071
Minimum ár
130,4509
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-08-25 | 135,507064 | - |
| 2025-08-18 | 135,236128 | -0,20% |
| 2025-08-11 | 134,965734 | -0,20% |
| 2025-08-04 | 134,695881 | -0,20% |
| 2025-07-31 | 134,541921 | -0,11% |
| 2025-07-28 | 134,426566 | -0,09% |
| 2025-07-21 | 134,157791 | -0,20% |
| 2025-07-14 | 133,889553 | -0,20% |
| 2025-07-07 | 133,621851 | -0,20% |
| 2025-06-30 | 133,354684 | -0,20% |
| 2025-06-23 | 133,088052 | -0,20% |
| 2025-06-16 | 132,821952 | -0,20% |
| 2025-06-10 | 132,594290 | -0,17% |
| 2025-06-02 | 132,291348 | -0,23% |
| 2025-05-31 | 132,215721 | -0,06% |
| 2025-05-26 | 132,026842 | -0,14% |
| 2025-05-19 | 131,762864 | -0,20% |
| 2025-05-12 | 131,499415 | -0,20% |
| 2025-05-05 | 131,236492 | -0,20% |
| 2025-04-30 | 131,049011 | -0,14% |
| 2025-04-28 | 130,974094 | -0,06% |
| 2025-04-22 | 130,749600 | -0,17% |
| 2025-04-14 | 130,450873 | -0,23% |