Aktuális árfolyam
135,5071
2025-08-25
Eszközérték
5.348 M
Forint
Hozam (1 év)
+9,42%
Évesített hozam
+10,92%
Maximum ár
135,5071
Minimum ár
123,8362
Volatilitás
2,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-08-25 | 135,507064 | - |
| 2025-08-18 | 135,236128 | -0,20% |
| 2025-08-11 | 134,965734 | -0,20% |
| 2025-08-04 | 134,695881 | -0,20% |
| 2025-07-31 | 134,541921 | -0,11% |
| 2025-07-28 | 134,426566 | -0,09% |
| 2025-07-21 | 134,157791 | -0,20% |
| 2025-07-14 | 133,889553 | -0,20% |
| 2025-07-07 | 133,621851 | -0,20% |
| 2025-06-30 | 133,354684 | -0,20% |
| 2025-06-23 | 133,088052 | -0,20% |
| 2025-06-16 | 132,821952 | -0,20% |
| 2025-06-10 | 132,594290 | -0,17% |
| 2025-06-02 | 132,291348 | -0,23% |
| 2025-05-31 | 132,215721 | -0,06% |
| 2025-05-26 | 132,026842 | -0,14% |
| 2025-05-19 | 131,762864 | -0,20% |
| 2025-05-12 | 131,499415 | -0,20% |
| 2025-05-05 | 131,236492 | -0,20% |
| 2025-04-30 | 131,049011 | -0,14% |
| 2025-04-28 | 130,974094 | -0,06% |
| 2025-04-22 | 130,749600 | -0,17% |
| 2025-04-14 | 130,450873 | -0,23% |
| 2025-04-07 | 130,190046 | -0,20% |
| 2025-03-31 | 129,929741 | -0,20% |
| 2025-03-24 | 129,669957 | -0,20% |
| 2025-03-17 | 129,410691 | -0,20% |
| 2025-03-10 | 129,151945 | -0,20% |
| 2025-03-03 | 128,893715 | -0,20% |
| 2025-02-28 | 128,783204 | -0,09% |
| 2025-02-24 | 128,636002 | -0,11% |
| 2025-02-17 | 128,378804 | -0,20% |
| 2025-02-10 | 128,122121 | -0,20% |
| 2025-02-03 | 127,865950 | -0,20% |
| 2025-01-31 | 127,756320 | -0,09% |
| 2025-01-27 | 127,610292 | -0,11% |
| 2025-01-20 | 127,355145 | -0,20% |
| 2025-01-13 | 127,100508 | -0,20% |
| 2025-01-06 | 126,846380 | -0,20% |
| 2024-12-31 | 126,628961 | -0,17% |
| 2024-12-30 | 126,592761 | -0,03% |
| 2024-12-23 | 126,339648 | -0,20% |
| 2024-12-16 | 126,087042 | -0,20% |
| 2024-12-09 | 125,834940 | -0,20% |
| 2024-12-02 | 125,583343 | -0,20% |
| 2024-11-25 | 125,332249 | -0,20% |
| 2024-11-18 | 125,081657 | -0,20% |
| 2024-11-11 | 124,831565 | -0,20% |
| 2024-11-04 | 124,581974 | -0,20% |
| 2024-10-28 | 124,332882 | -0,20% |
| 2024-10-21 | 124,084288 | -0,20% |
| 2024-10-14 | 123,836191 | -0,20% |