Aktuális árfolyam
120,9294
2026-03-30
Eszközérték
7.739 M
Forint
Hozam (6 hónap)
+3,07%
Évesített hozam (CAGR)
+6,80%
Maximum ár
121,4413
Minimum ár
117,1272
Volatilitás
6,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 120,929426 | -0,19% |
| 2026-03-23 | 121,160901 | +0,13% |
| 2026-03-16 | 121,003382 | -0,36% |
| 2026-03-09 | 121,441306 | +0,86% |
| 2026-03-02 | 120,406230 | +0,14% |
| 2026-02-28 | 120,234968 | -0,18% |
| 2026-02-23 | 120,456307 | +0,17% |
| 2026-02-16 | 120,255213 | +0,14% |
| 2026-02-09 | 120,092081 | -0,01% |
| 2026-02-02 | 120,104738 | -0,07% |
| 2026-01-31 | 120,187188 | -0,01% |
| 2026-01-26 | 120,196787 | -0,14% |
| 2026-01-19 | 120,363283 | -0,03% |
| 2026-01-12 | 120,401833 | -0,16% |
| 2026-01-05 | 120,594102 | -0,04% |
| 2025-12-31 | 120,637546 | -0,07% |
| 2025-12-29 | 120,717789 | 0,00% |
| 2025-12-22 | 120,723307 | +0,42% |
| 2025-12-15 | 120,219265 | +0,25% |
| 2025-12-08 | 119,915644 | +0,04% |
| 2025-12-01 | 119,871970 | 0,00% |
| 2025-11-30 | 119,874040 | -0,02% |
| 2025-11-24 | 119,893553 | +1,79% |
| 2025-11-17 | 117,783489 | +0,16% |
| 2025-11-10 | 117,593648 | +0,40% |
| 2025-11-03 | 117,127198 | -0,06% |
| 2025-10-31 | 117,195037 | -0,07% |
| 2025-10-27 | 117,282891 | +0,04% |
| 2025-10-20 | 117,235417 | -0,07% |
| 2025-10-13 | 117,321837 | – |