Aktuális árfolyam
120,9294
2026-03-30
Eszközérték
7.739 M
Forint
Hozam (1 év)
+4,08%
Évesített hozam (CAGR)
+4,25%
Maximum ár
121,4413
Minimum ár
116,0778
Volatilitás
4,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 120,929426 | -0,19% |
| 2026-03-23 | 121,160901 | +0,13% |
| 2026-03-16 | 121,003382 | -0,36% |
| 2026-03-09 | 121,441306 | +0,86% |
| 2026-03-02 | 120,406230 | +0,14% |
| 2026-02-28 | 120,234968 | -0,18% |
| 2026-02-23 | 120,456307 | +0,17% |
| 2026-02-16 | 120,255213 | +0,14% |
| 2026-02-09 | 120,092081 | -0,01% |
| 2026-02-02 | 120,104738 | -0,07% |
| 2026-01-31 | 120,187188 | -0,01% |
| 2026-01-26 | 120,196787 | -0,14% |
| 2026-01-19 | 120,363283 | -0,03% |
| 2026-01-12 | 120,401833 | -0,16% |
| 2026-01-05 | 120,594102 | -0,04% |
| 2025-12-31 | 120,637546 | -0,07% |
| 2025-12-29 | 120,717789 | 0,00% |
| 2025-12-22 | 120,723307 | +0,42% |
| 2025-12-15 | 120,219265 | +0,25% |
| 2025-12-08 | 119,915644 | +0,04% |
| 2025-12-01 | 119,871970 | 0,00% |
| 2025-11-30 | 119,874040 | -0,02% |
| 2025-11-24 | 119,893553 | +1,79% |
| 2025-11-17 | 117,783489 | +0,16% |
| 2025-11-10 | 117,593648 | +0,40% |
| 2025-11-03 | 117,127198 | -0,06% |
| 2025-10-31 | 117,195037 | -0,07% |
| 2025-10-27 | 117,282891 | +0,04% |
| 2025-10-20 | 117,235417 | -0,07% |
| 2025-10-13 | 117,321837 | +0,43% |
| 2025-10-06 | 116,817657 | -0,23% |
| 2025-09-30 | 117,090878 | +0,07% |
| 2025-09-29 | 117,012932 | +0,10% |
| 2025-09-22 | 116,890472 | -0,05% |
| 2025-09-15 | 116,949206 | +0,24% |
| 2025-09-08 | 116,667594 | -0,24% |
| 2025-09-01 | 116,945949 | -0,15% |
| 2025-08-31 | 117,125770 | -0,01% |
| 2025-08-25 | 117,134998 | +0,14% |
| 2025-08-18 | 116,967876 | +0,02% |
| 2025-08-11 | 116,942680 | -0,02% |
| 2025-08-04 | 116,967318 | -0,17% |
| 2025-07-31 | 117,166840 | +0,27% |
| 2025-07-28 | 116,855382 | -0,14% |
| 2025-07-21 | 117,024987 | -0,09% |
| 2025-07-14 | 117,126718 | +0,05% |
| 2025-07-07 | 117,071067 | +0,07% |
| 2025-06-30 | 116,994001 | -0,43% |
| 2025-06-23 | 117,501975 | +0,15% |
| 2025-06-16 | 117,327447 | +0,16% |
| 2025-06-10 | 117,138465 | +0,61% |
| 2025-06-02 | 116,428913 | -0,11% |
| 2025-05-31 | 116,554205 | +0,04% |
| 2025-05-26 | 116,503661 | +0,22% |
| 2025-05-19 | 116,249610 | -0,05% |
| 2025-05-12 | 116,310440 | +0,19% |
| 2025-05-05 | 116,084814 | +0,01% |
| 2025-04-30 | 116,077829 | -0,08% |
| 2025-04-28 | 116,171110 | -0,26% |
| 2025-04-22 | 116,470679 | +0,24% |
| 2025-04-14 | 116,193539 | – |