Aktuális árfolyam
1,2639
2026-02-19
Eszközérték
6 M
Forint
Hozam (1 hónap)
-0,42%
Évesített hozam
-5,27%
Maximum ár
1,2738
Minimum ár
1,2550
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,263943 | - |
| 2026-02-18 | 1,260721 | -0,25% |
| 2026-02-17 | 1,256101 | -0,37% |
| 2026-02-16 | 1,254986 | -0,09% |
| 2026-02-13 | 1,259865 | +0,39% |
| 2026-02-12 | 1,264322 | +0,35% |
| 2026-02-11 | 1,264452 | +0,01% |
| 2026-02-10 | 1,265605 | +0,09% |
| 2026-02-09 | 1,265505 | -0,01% |
| 2026-02-06 | 1,262461 | -0,24% |
| 2026-02-05 | 1,259845 | -0,21% |
| 2026-02-04 | 1,267465 | +0,60% |
| 2026-02-03 | 1,269007 | +0,12% |
| 2026-02-02 | 1,265833 | -0,25% |
| 2026-01-30 | 1,263576 | -0,18% |
| 2026-01-29 | 1,260258 | -0,26% |
| 2026-01-28 | 1,260082 | -0,01% |
| 2026-01-27 | 1,267901 | +0,62% |
| 2026-01-26 | 1,266651 | -0,10% |
| 2026-01-23 | 1,270151 | +0,28% |
| 2026-01-22 | 1,273790 | +0,29% |
| 2026-01-21 | 1,269261 | -0,36% |