Aktuális árfolyam
1,2639
2026-02-19
Eszközérték
6 M
Forint
Hozam (3 hónap)
+2,81%
Évesített hozam
+11,40%
Maximum ár
1,2858
Minimum ár
1,2294
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,263943 | - |
| 2026-02-18 | 1,260721 | -0,25% |
| 2026-02-17 | 1,256101 | -0,37% |
| 2026-02-16 | 1,254986 | -0,09% |
| 2026-02-13 | 1,259865 | +0,39% |
| 2026-02-12 | 1,264322 | +0,35% |
| 2026-02-11 | 1,264452 | +0,01% |
| 2026-02-10 | 1,265605 | +0,09% |
| 2026-02-09 | 1,265505 | -0,01% |
| 2026-02-06 | 1,262461 | -0,24% |
| 2026-02-05 | 1,259845 | -0,21% |
| 2026-02-04 | 1,267465 | +0,60% |
| 2026-02-03 | 1,269007 | +0,12% |
| 2026-02-02 | 1,265833 | -0,25% |
| 2026-01-30 | 1,263576 | -0,18% |
| 2026-01-29 | 1,260258 | -0,26% |
| 2026-01-28 | 1,260082 | -0,01% |
| 2026-01-27 | 1,267901 | +0,62% |
| 2026-01-26 | 1,266651 | -0,10% |
| 2026-01-23 | 1,270151 | +0,28% |
| 2026-01-22 | 1,273790 | +0,29% |
| 2026-01-21 | 1,269261 | -0,36% |
| 2026-01-20 | 1,270627 | +0,11% |
| 2026-01-19 | 1,279965 | +0,73% |
| 2026-01-16 | 1,285817 | +0,46% |
| 2026-01-15 | 1,283963 | -0,14% |
| 2026-01-14 | 1,278342 | -0,44% |
| 2026-01-13 | 1,282411 | +0,32% |
| 2026-01-12 | 1,281554 | -0,07% |
| 2026-01-09 | 1,279314 | -0,17% |
| 2026-01-08 | 1,271933 | -0,58% |
| 2026-01-07 | 1,274914 | +0,23% |
| 2026-01-06 | 1,272271 | -0,21% |
| 2026-01-05 | 1,268845 | -0,27% |
| 2025-12-31 | 1,264261 | -0,36% |
| 2025-12-30 | 1,265004 | +0,06% |
| 2025-12-29 | 1,265749 | +0,06% |
| 2025-12-23 | 1,268512 | +0,22% |
| 2025-12-22 | 1,261956 | -0,52% |
| 2025-12-19 | 1,259817 | -0,17% |
| 2025-12-18 | 1,258766 | -0,08% |
| 2025-12-17 | 1,243008 | -1,25% |
| 2025-12-16 | 1,242636 | -0,03% |
| 2025-12-15 | 1,246619 | +0,32% |
| 2025-12-12 | 1,242808 | -0,31% |
| 2025-12-11 | 1,244688 | +0,15% |
| 2025-12-10 | 1,248458 | +0,30% |
| 2025-12-09 | 1,247686 | -0,06% |
| 2025-12-08 | 1,244948 | -0,22% |
| 2025-12-05 | 1,244787 | -0,01% |
| 2025-12-04 | 1,240611 | -0,34% |
| 2025-12-03 | 1,239564 | -0,08% |
| 2025-12-02 | 1,239272 | -0,02% |
| 2025-12-01 | 1,239922 | +0,05% |
| 2025-11-28 | 1,244253 | +0,35% |
| 2025-11-27 | 1,242757 | -0,12% |
| 2025-11-26 | 1,241451 | -0,11% |
| 2025-11-25 | 1,235672 | -0,47% |
| 2025-11-24 | 1,232890 | -0,23% |
| 2025-11-21 | 1,229385 | -0,28% |