Aktuális árfolyam
1,3650
2026-08-10
Eszközérték
6,3 M Ft
Nettó eszközérték (2026.08.07)
Hozam (3 hónap)
+4,44%
Évesített hozam (CAGR)
+19,03%/év
Maximum ár
1,3676
Minimum ár
1,3036
Volatilitás
8,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-10 | 1,364980 | -0,19% |
| 2026-08-07 | 1,367583 | +0,55% |
| 2026-08-06 | 1,360049 | -0,22% |
| 2026-08-05 | 1,362997 | +0,07% |
| 2026-08-04 | 1,362103 | +1,21% |
| 2026-08-03 | 1,345777 | +0,60% |
| 2026-07-31 | 1,337763 | +0,29% |
| 2026-07-30 | 1,333867 | +0,94% |
| 2026-07-29 | 1,321402 | -0,96% |
| 2026-07-28 | 1,334168 | +0,00% |
| 2026-07-27 | 1,334163 | -0,23% |
| 2026-07-24 | 1,337220 | +0,01% |
| 2026-07-23 | 1,337109 | -0,80% |
| 2026-07-22 | 1,347865 | +0,17% |
| 2026-07-21 | 1,345619 | +0,40% |
| 2026-07-20 | 1,340269 | -0,04% |
| 2026-07-17 | 1,340808 | -0,49% |
| 2026-07-16 | 1,347348 | -0,30% |
| 2026-07-15 | 1,351407 | -0,01% |
| 2026-07-14 | 1,351558 | +0,52% |
| 2026-07-13 | 1,344579 | -0,56% |
| 2026-07-10 | 1,352204 | +0,51% |
| 2026-07-09 | 1,345349 | +0,85% |
| 2026-07-08 | 1,334005 | -0,25% |
| 2026-07-07 | 1,337407 | -0,76% |
| 2026-07-06 | 1,347596 | +0,44% |
| 2026-07-03 | 1,341710 | +0,19% |
| 2026-07-02 | 1,339112 | -0,17% |
| 2026-07-01 | 1,341373 | -0,41% |
| 2026-06-30 | 1,346931 | +0,69% |
| 2026-06-29 | 1,337733 | +0,59% |
| 2026-06-26 | 1,329904 | -0,29% |
| 2026-06-25 | 1,333823 | +0,01% |
| 2026-06-24 | 1,333727 | +0,14% |
| 2026-06-23 | 1,331903 | -1,26% |
| 2026-06-22 | 1,348908 | +0,04% |
| 2026-06-19 | 1,348361 | -0,06% |
| 2026-06-18 | 1,349141 | +0,78% |
| 2026-06-17 | 1,338689 | -0,29% |
| 2026-06-16 | 1,342590 | -0,23% |
| 2026-06-15 | 1,345742 | +1,07% |
| 2026-06-12 | 1,331467 | +0,81% |
| 2026-06-11 | 1,320763 | +0,57% |
| 2026-06-10 | 1,313325 | -0,45% |
| 2026-06-09 | 1,319283 | -0,12% |
| 2026-06-08 | 1,320809 | +0,23% |
| 2026-06-05 | 1,317718 | -1,19% |
| 2026-06-04 | 1,333606 | +0,30% |
| 2026-06-03 | 1,329618 | -0,24% |
| 2026-06-02 | 1,332764 | +0,42% |
| 2026-06-01 | 1,327220 | -0,06% |
| 2026-05-29 | 1,328005 | +0,06% |
| 2026-05-28 | 1,327199 | +0,46% |
| 2026-05-27 | 1,321125 | +0,07% |
| 2026-05-26 | 1,320194 | +0,24% |
| 2026-05-22 | 1,317075 | +0,36% |
| 2026-05-21 | 1,312393 | -0,04% |
| 2026-05-20 | 1,312853 | +0,71% |
| 2026-05-19 | 1,303648 | -0,54% |
| 2026-05-18 | 1,310696 | +0,16% |
| 2026-05-15 | 1,308550 | -0,57% |
| 2026-05-14 | 1,316024 | +0,14% |
| 2026-05-13 | 1,314130 | +0,76% |
| 2026-05-12 | 1,304219 | -0,21% |
| 2026-05-11 | 1,306968 | – |