Aktuális árfolyam
1,3489
2026-06-22
Eszközérték
6 M
Forint
Hozam (1 év)
+3,21%
Évesített hozam (CAGR)
+31,59%
Maximum ár
1,3491
Minimum ár
1,3036
Volatilitás
7,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,348908 | +0,04% |
| 2026-06-19 | 1,348361 | -0,06% |
| 2026-06-18 | 1,349141 | +0,78% |
| 2026-06-17 | 1,338689 | -0,29% |
| 2026-06-16 | 1,342590 | -0,23% |
| 2026-06-15 | 1,345742 | +1,07% |
| 2026-06-12 | 1,331467 | +0,81% |
| 2026-06-11 | 1,320763 | +0,57% |
| 2026-06-10 | 1,313325 | -0,45% |
| 2026-06-09 | 1,319283 | -0,12% |
| 2026-06-08 | 1,320809 | +0,23% |
| 2026-06-05 | 1,317718 | -1,19% |
| 2026-06-04 | 1,333606 | +0,30% |
| 2026-06-03 | 1,329618 | -0,24% |
| 2026-06-02 | 1,332764 | +0,42% |
| 2026-06-01 | 1,327220 | -0,06% |
| 2026-05-29 | 1,328005 | +0,06% |
| 2026-05-28 | 1,327199 | +0,46% |
| 2026-05-27 | 1,321125 | +0,07% |
| 2026-05-26 | 1,320194 | +0,24% |
| 2026-05-22 | 1,317075 | +0,36% |
| 2026-05-21 | 1,312393 | -0,04% |
| 2026-05-20 | 1,312853 | +0,71% |
| 2026-05-19 | 1,303648 | -0,54% |
| 2026-05-18 | 1,310696 | +0,16% |
| 2026-05-15 | 1,308550 | -0,57% |
| 2026-05-14 | 1,316024 | +0,14% |
| 2026-05-13 | 1,314130 | +0,76% |
| 2026-05-12 | 1,304219 | -0,21% |
| 2026-05-11 | 1,306968 | – |