Aktuális árfolyam
1,3650
2026-08-10
Eszközérték
6,3 M Ft
Nettó eszközérték (2026.08.07)
Hozam (6 hónap)
+7,95%
Évesített hozam (CAGR)
+16,78%/év
Maximum ár
1,3676
Minimum ár
1,2454
Volatilitás
8,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-10 | 1,364980 | -0,19% |
| 2026-08-07 | 1,367583 | +0,55% |
| 2026-08-06 | 1,360049 | -0,22% |
| 2026-08-05 | 1,362997 | +0,07% |
| 2026-08-04 | 1,362103 | +1,21% |
| 2026-08-03 | 1,345777 | +0,60% |
| 2026-07-31 | 1,337763 | +0,29% |
| 2026-07-30 | 1,333867 | +0,94% |
| 2026-07-29 | 1,321402 | -0,96% |
| 2026-07-28 | 1,334168 | +0,00% |
| 2026-07-27 | 1,334163 | -0,23% |
| 2026-07-24 | 1,337220 | +0,01% |
| 2026-07-23 | 1,337109 | -0,80% |
| 2026-07-22 | 1,347865 | +0,17% |
| 2026-07-21 | 1,345619 | +0,40% |
| 2026-07-20 | 1,340269 | -0,04% |
| 2026-07-17 | 1,340808 | -0,49% |
| 2026-07-16 | 1,347348 | -0,30% |
| 2026-07-15 | 1,351407 | -0,01% |
| 2026-07-14 | 1,351558 | +0,52% |
| 2026-07-13 | 1,344579 | -0,56% |
| 2026-07-10 | 1,352204 | +0,51% |
| 2026-07-09 | 1,345349 | +0,85% |
| 2026-07-08 | 1,334005 | -0,25% |
| 2026-07-07 | 1,337407 | -0,76% |
| 2026-07-06 | 1,347596 | +0,44% |
| 2026-07-03 | 1,341710 | +0,19% |
| 2026-07-02 | 1,339112 | -0,17% |
| 2026-07-01 | 1,341373 | -0,41% |
| 2026-06-30 | 1,346931 | +0,69% |
| 2026-06-29 | 1,337733 | +0,59% |
| 2026-06-26 | 1,329904 | -0,29% |
| 2026-06-25 | 1,333823 | +0,01% |
| 2026-06-24 | 1,333727 | +0,14% |
| 2026-06-23 | 1,331903 | -1,26% |
| 2026-06-22 | 1,348908 | +0,04% |
| 2026-06-19 | 1,348361 | -0,06% |
| 2026-06-18 | 1,349141 | +0,78% |
| 2026-06-17 | 1,338689 | -0,29% |
| 2026-06-16 | 1,342590 | -0,23% |
| 2026-06-15 | 1,345742 | +1,07% |
| 2026-06-12 | 1,331467 | +0,81% |
| 2026-06-11 | 1,320763 | +0,57% |
| 2026-06-10 | 1,313325 | -0,45% |
| 2026-06-09 | 1,319283 | -0,12% |
| 2026-06-08 | 1,320809 | +0,23% |
| 2026-06-05 | 1,317718 | -1,19% |
| 2026-06-04 | 1,333606 | +0,30% |
| 2026-06-03 | 1,329618 | -0,24% |
| 2026-06-02 | 1,332764 | +0,42% |
| 2026-06-01 | 1,327220 | -0,06% |
| 2026-05-29 | 1,328005 | +0,06% |
| 2026-05-28 | 1,327199 | +0,46% |
| 2026-05-27 | 1,321125 | +0,07% |
| 2026-05-26 | 1,320194 | +0,24% |
| 2026-05-22 | 1,317075 | +0,36% |
| 2026-05-21 | 1,312393 | -0,04% |
| 2026-05-20 | 1,312853 | +0,71% |
| 2026-05-19 | 1,303648 | -0,54% |
| 2026-05-18 | 1,310696 | +0,16% |
| 2026-05-15 | 1,308550 | -0,57% |
| 2026-05-14 | 1,316024 | +0,14% |
| 2026-05-13 | 1,314130 | +0,76% |
| 2026-05-12 | 1,304219 | -0,21% |
| 2026-05-11 | 1,306968 | -0,12% |
| 2026-05-08 | 1,308507 | +0,28% |
| 2026-05-07 | 1,304899 | -0,36% |
| 2026-05-06 | 1,309560 | +0,51% |
| 2026-05-05 | 1,302862 | +0,19% |
| 2026-05-04 | 1,300360 | +0,10% |
| 2026-04-30 | 1,299020 | +0,79% |
| 2026-04-29 | 1,288849 | -0,20% |
| 2026-04-28 | 1,291491 | +0,01% |
| 2026-04-27 | 1,291317 | -0,59% |
| 2026-04-24 | 1,299010 | +0,08% |
| 2026-04-23 | 1,297995 | -0,11% |
| 2026-04-22 | 1,299389 | +0,59% |
| 2026-04-21 | 1,291778 | -0,48% |
| 2026-04-20 | 1,298068 | -0,41% |
| 2026-04-17 | 1,303388 | +0,65% |
| 2026-04-16 | 1,294966 | -0,18% |
| 2026-04-15 | 1,297306 | +0,28% |
| 2026-04-14 | 1,293714 | +0,63% |
| 2026-04-13 | 1,285569 | -0,56% |
| 2026-04-10 | 1,292762 | +0,03% |
| 2026-04-09 | 1,292318 | +0,02% |
| 2026-04-08 | 1,292067 | +1,65% |
| 2026-04-07 | 1,271040 | -0,03% |
| 2026-04-02 | 1,271424 | +0,10% |
| 2026-04-01 | 1,270093 | +0,38% |
| 2026-03-31 | 1,265263 | +1,59% |
| 2026-03-30 | 1,245481 | +0,01% |
| 2026-03-27 | 1,245369 | -0,91% |
| 2026-03-26 | 1,256781 | -1,00% |
| 2026-03-25 | 1,269427 | +0,53% |
| 2026-03-24 | 1,262783 | -0,43% |
| 2026-03-23 | 1,268221 | +0,65% |
| 2026-03-20 | 1,260078 | -0,74% |
| 2026-03-19 | 1,269471 | -0,29% |
| 2026-03-18 | 1,273125 | -0,65% |
| 2026-03-17 | 1,281397 | +0,08% |
| 2026-03-16 | 1,280419 | +0,39% |
| 2026-03-13 | 1,275421 | +0,75% |
| 2026-03-12 | 1,265924 | -0,45% |
| 2026-03-11 | 1,271664 | +0,20% |
| 2026-03-10 | 1,269126 | -1,24% |
| 2026-03-09 | 1,285105 | +0,64% |
| 2026-03-06 | 1,276970 | +0,13% |
| 2026-03-05 | 1,275262 | -0,06% |
| 2026-03-04 | 1,276046 | +0,33% |
| 2026-03-03 | 1,271906 | +0,65% |
| 2026-03-02 | 1,263631 | -0,02% |
| 2026-02-27 | 1,263867 | -0,24% |
| 2026-02-26 | 1,266874 | -0,22% |
| 2026-02-25 | 1,269605 | +0,38% |
| 2026-02-24 | 1,264846 | -0,08% |
| 2026-02-23 | 1,265876 | -0,18% |
| 2026-02-20 | 1,268191 | +0,34% |
| 2026-02-19 | 1,263943 | +0,26% |
| 2026-02-18 | 1,260721 | +0,37% |
| 2026-02-17 | 1,256101 | +0,09% |
| 2026-02-16 | 1,254986 | -0,39% |
| 2026-02-13 | 1,259865 | -0,35% |
| 2026-02-12 | 1,264322 | -0,01% |
| 2026-02-11 | 1,264452 | – |