Aktuális árfolyam
1,0936
2026-02-24
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,23%
Évesített hozam
-2,89%
Maximum ár
1,1000
Minimum ár
1,0727
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,093580 | - |
| 2026-02-23 | 1,090756 | -0,26% |
| 2026-02-20 | 1,098439 | +0,70% |
| 2026-02-19 | 1,094994 | -0,31% |
| 2026-02-18 | 1,098034 | +0,28% |
| 2026-02-17 | 1,095970 | -0,19% |
| 2026-02-16 | 1,095615 | -0,03% |
| 2026-02-13 | 1,097131 | +0,14% |
| 2026-02-12 | 1,091585 | -0,51% |
| 2026-02-11 | 1,090257 | -0,12% |
| 2026-02-10 | 1,089760 | -0,05% |
| 2026-02-09 | 1,092781 | +0,28% |
| 2026-02-06 | 1,098788 | +0,55% |
| 2026-02-05 | 1,089641 | -0,83% |
| 2026-02-04 | 1,099954 | +0,95% |
| 2026-02-03 | 1,098720 | -0,11% |
| 2026-02-02 | 1,094617 | -0,37% |
| 2026-01-30 | 1,079960 | -1,34% |
| 2026-01-29 | 1,073904 | -0,56% |
| 2026-01-28 | 1,072715 | -0,11% |
| 2026-01-27 | 1,088465 | +1,47% |
| 2026-01-26 | 1,096098 | +0,70% |