Aktuális árfolyam
1,0936
2026-02-24
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,17%
Évesített hozam
+0,68%
Maximum ár
1,1151
Minimum ár
1,0662
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,093580 | - |
| 2026-02-23 | 1,090756 | -0,26% |
| 2026-02-20 | 1,098439 | +0,70% |
| 2026-02-19 | 1,094994 | -0,31% |
| 2026-02-18 | 1,098034 | +0,28% |
| 2026-02-17 | 1,095970 | -0,19% |
| 2026-02-16 | 1,095615 | -0,03% |
| 2026-02-13 | 1,097131 | +0,14% |
| 2026-02-12 | 1,091585 | -0,51% |
| 2026-02-11 | 1,090257 | -0,12% |
| 2026-02-10 | 1,089760 | -0,05% |
| 2026-02-09 | 1,092781 | +0,28% |
| 2026-02-06 | 1,098788 | +0,55% |
| 2026-02-05 | 1,089641 | -0,83% |
| 2026-02-04 | 1,099954 | +0,95% |
| 2026-02-03 | 1,098720 | -0,11% |
| 2026-02-02 | 1,094617 | -0,37% |
| 2026-01-30 | 1,079960 | -1,34% |
| 2026-01-29 | 1,073904 | -0,56% |
| 2026-01-28 | 1,072715 | -0,11% |
| 2026-01-27 | 1,088465 | +1,47% |
| 2026-01-26 | 1,096098 | +0,70% |
| 2026-01-23 | 1,102882 | +0,62% |
| 2026-01-22 | 1,108478 | +0,51% |
| 2026-01-21 | 1,096040 | -1,12% |
| 2026-01-20 | 1,091176 | -0,44% |
| 2026-01-19 | 1,101012 | +0,90% |
| 2026-01-16 | 1,111285 | +0,93% |
| 2026-01-15 | 1,109388 | -0,17% |
| 2026-01-14 | 1,110965 | +0,14% |
| 2026-01-13 | 1,108565 | -0,22% |
| 2026-01-12 | 1,112297 | +0,34% |
| 2026-01-09 | 1,115055 | +0,25% |
| 2026-01-08 | 1,109635 | -0,49% |
| 2026-01-07 | 1,104888 | -0,43% |
| 2026-01-06 | 1,099987 | -0,44% |
| 2026-01-05 | 1,089398 | -0,96% |
| 2025-12-31 | 1,085437 | -0,36% |
| 2025-12-30 | 1,085267 | -0,02% |
| 2025-12-29 | 1,084973 | -0,03% |
| 2025-12-23 | 1,082872 | -0,19% |
| 2025-12-22 | 1,083855 | +0,09% |
| 2025-12-19 | 1,084724 | +0,08% |
| 2025-12-18 | 1,082184 | -0,23% |
| 2025-12-17 | 1,078742 | -0,32% |
| 2025-12-16 | 1,076048 | -0,25% |
| 2025-12-15 | 1,083407 | +0,68% |
| 2025-12-12 | 1,076231 | -0,66% |
| 2025-12-11 | 1,078310 | +0,19% |
| 2025-12-10 | 1,070929 | -0,68% |
| 2025-12-09 | 1,066240 | -0,44% |
| 2025-12-08 | 1,068869 | +0,25% |
| 2025-12-05 | 1,078226 | +0,88% |
| 2025-12-04 | 1,075635 | -0,24% |
| 2025-12-03 | 1,082626 | +0,65% |
| 2025-12-02 | 1,081089 | -0,14% |
| 2025-12-01 | 1,085151 | +0,38% |
| 2025-11-28 | 1,092887 | +0,71% |
| 2025-11-27 | 1,090475 | -0,22% |
| 2025-11-26 | 1,091756 | +0,12% |