| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG SocialTrend ESG Részvény Befektetési Alap EI sorozat | ||||
| Évesített hozam: 32,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-13 | HU0000733084 | 1,020557 | 138.796 | |
| 2025-06-12 | HU0000733084 | 1,026044 | 139.542 | |
| 2025-06-11 | HU0000733084 | 1,034081 | 140.635 | |
| 2025-06-10 | HU0000733084 | 1,035507 | 140.829 | |
| 2025-06-06 | HU0000733084 | 1,029098 | 139.957 | |
| 2025-06-05 | HU0000733084 | 1,025609 | 140.709 | |
| 2025-06-04 | HU0000733084 | 1,031283 | 141.488 | |
| 2025-06-03 | HU0000733084 | 1,027348 | 137.539 | |
| 2025-06-02 | HU0000733084 | 1,024199 | 137.118 | |
| 2025-05-30 | HU0000733084 | 1,032286 | 138.200 | |
|
|
||||
| 2025-05-29 | HU0000733084 | 1,031383 | 138.079 | |
| 2025-05-28 | HU0000733084 | 1,025930 | 137.349 | |
| 2025-05-27 | HU0000733084 | 1,028587 | 137.705 | |
| 2025-05-26 | HU0000733084 | 1,013623 | 135.702 | |
| 2025-05-23 | HU0000733084 | 1,013642 | 135.704 | |
| 2025-05-22 | HU0000733084 | 1,020768 | 136.658 | |
| 2025-05-21 | HU0000733084 | 1,028785 | 137.732 | |
| 2025-05-20 | HU0000733084 | 1,041768 | 139.470 | |
| 2025-05-19 | HU0000733084 | 1,036672 | 138.788 | |
| 2025-05-16 | HU0000733084 | 1,034733 | 138.528 | |
| 2025-05-15 | HU0000733084 | 1,022418 | 136.879 | |
| 2025-05-14 | HU0000733084 | 1,018398 | 136.341 | |
| 2025-05-13 | HU0000733084 | 1,035136 | 138.582 | |
| 2025-05-12 | HU0000733084 | 1,039821 | 139.209 | |
| 2025-05-09 | HU0000733084 | 1,015916 | 132.698 | |
| 2025-05-08 | HU0000733084 | 1,015565 | 132.652 | |
| 2025-05-07 | HU0000733084 | 1,011032 | 132.060 | |
| 2025-05-06 | HU0000733084 | 1,014835 | 132.557 | |
| 2025-05-05 | HU0000733084 | 1,022773 | 133.594 | |
| 2025-04-30 | HU0000733084 | 1,013917 | 132.437 | |
| 2025-04-29 | HU0000733084 | 1,010273 | 131.961 | |
| 2025-04-28 | HU0000733084 | 1,007306 | 131.573 | |
| 2025-04-25 | HU0000733084 | 1,001730 | 130.845 | |
| 2025-04-24 | HU0000733084 | 0,998429 | 130.414 | |
| 2025-04-23 | HU0000733084 | 0,993405 | 129.758 | |
| 2025-04-22 | HU0000733084 | 0,974898 | 127.340 | |