Aktuális árfolyam
1,0478
2025-10-16
Eszközérték
0 M
Forint
Hozam (6 hónap)
+7,48%
Évesített hozam
+15,43%
Maximum ár
1,0583
Minimum ár
0,9749
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,047834 | - |
| 2025-10-15 | 1,049663 | +0,17% |
| 2025-10-14 | 1,046752 | -0,28% |
| 2025-10-13 | 1,046102 | -0,06% |
| 2025-10-10 | 1,045687 | -0,04% |
| 2025-10-09 | 1,055090 | +0,90% |
| 2025-10-08 | 1,058267 | +0,30% |
| 2025-10-07 | 1,051955 | -0,60% |
| 2025-10-06 | 1,053395 | +0,14% |
| 2025-10-03 | 1,049276 | -0,39% |
| 2025-10-02 | 1,040885 | -0,80% |
| 2025-10-01 | 1,041337 | +0,04% |
| 2025-09-30 | 1,024211 | -1,64% |
| 2025-09-29 | 1,022789 | -0,14% |
| 2025-09-26 | 1,021927 | -0,08% |
| 2025-09-25 | 1,013798 | -0,80% |
| 2025-09-24 | 1,023444 | +0,95% |
| 2025-09-23 | 1,023888 | +0,04% |
| 2025-09-22 | 1,029471 | +0,55% |
| 2025-09-19 | 1,031000 | +0,15% |
| 2025-09-18 | 1,028593 | -0,23% |
| 2025-09-17 | 1,026710 | -0,18% |
| 2025-09-16 | 1,024610 | -0,20% |
| 2025-09-15 | 1,031485 | +0,67% |
| 2025-09-12 | 1,033716 | +0,22% |
| 2025-09-11 | 1,039470 | +0,56% |
| 2025-09-10 | 1,028408 | -1,06% |
| 2025-09-09 | 1,030539 | +0,21% |
| 2025-09-08 | 1,029053 | -0,14% |
| 2025-09-05 | 1,032422 | +0,33% |
| 2025-09-04 | 1,034568 | +0,21% |
| 2025-09-03 | 1,028108 | -0,62% |
| 2025-09-02 | 1,025578 | -0,25% |
| 2025-09-01 | 1,026003 | +0,04% |
| 2025-08-29 | 1,027260 | +0,12% |
| 2025-08-28 | 1,030096 | +0,28% |
| 2025-08-27 | 1,035872 | +0,56% |
| 2025-08-26 | 1,030667 | -0,50% |
| 2025-08-25 | 1,032968 | +0,22% |
| 2025-08-22 | 1,043032 | +0,97% |
| 2025-08-21 | 1,030764 | -1,18% |
| 2025-08-19 | 1,028558 | -0,21% |
| 2025-08-18 | 1,024721 | -0,37% |
| 2025-08-15 | 1,021106 | -0,35% |
| 2025-08-14 | 1,016147 | -0,49% |
| 2025-08-13 | 1,010913 | -0,52% |
| 2025-08-12 | 1,008831 | -0,21% |
| 2025-08-11 | 1,001048 | -0,77% |
| 2025-08-08 | 1,000639 | -0,04% |
| 2025-08-07 | 0,990672 | -1,00% |
| 2025-08-06 | 1,000583 | +1,00% |
| 2025-08-05 | 1,001559 | +0,10% |
| 2025-08-04 | 1,000421 | -0,11% |
| 2025-08-01 | 1,001964 | +0,15% |
| 2025-07-31 | 1,013907 | +1,19% |
| 2025-07-30 | 1,018178 | +0,42% |
| 2025-07-29 | 1,019363 | +0,12% |
| 2025-07-28 | 1,021088 | +0,17% |
| 2025-07-25 | 1,018116 | -0,29% |
| 2025-07-24 | 1,017429 | -0,07% |
| 2025-07-23 | 1,018129 | +0,07% |
| 2025-07-22 | 1,007529 | -1,04% |
| 2025-07-21 | 1,007893 | +0,04% |
| 2025-07-18 | 1,008223 | +0,03% |
| 2025-07-17 | 1,010034 | +0,18% |
| 2025-07-16 | 1,006077 | -0,39% |
| 2025-07-15 | 1,002197 | -0,39% |
| 2025-07-14 | 1,012528 | +1,03% |
| 2025-07-11 | 1,009950 | -0,25% |
| 2025-07-10 | 1,016731 | +0,67% |
| 2025-07-09 | 1,009621 | -0,70% |
| 2025-07-08 | 1,006871 | -0,27% |
| 2025-07-07 | 1,009622 | +0,27% |
| 2025-07-04 | 1,010038 | +0,04% |
| 2025-07-03 | 1,009924 | -0,01% |
| 2025-07-02 | 1,008864 | -0,10% |
| 2025-07-01 | 1,008973 | +0,01% |
| 2025-06-30 | 1,004832 | -0,41% |
| 2025-06-27 | 1,005718 | +0,09% |
| 2025-06-26 | 0,998435 | -0,72% |
| 2025-06-25 | 1,002744 | +0,43% |
| 2025-06-24 | 1,010019 | +0,73% |
| 2025-06-23 | 1,006570 | -0,34% |
| 2025-06-20 | 1,003037 | -0,35% |
| 2025-06-19 | 1,004172 | +0,11% |
| 2025-06-18 | 1,010214 | +0,60% |
| 2025-06-17 | 1,008176 | -0,20% |
| 2025-06-16 | 1,016124 | +0,79% |
| 2025-06-13 | 1,020557 | +0,44% |
| 2025-06-12 | 1,026044 | +0,54% |
| 2025-06-11 | 1,034081 | +0,78% |
| 2025-06-10 | 1,035507 | +0,14% |
| 2025-06-06 | 1,029098 | -0,62% |
| 2025-06-05 | 1,025609 | -0,34% |
| 2025-06-04 | 1,031283 | +0,55% |
| 2025-06-03 | 1,027348 | -0,38% |
| 2025-06-02 | 1,024199 | -0,31% |
| 2025-05-30 | 1,032286 | +0,79% |
| 2025-05-29 | 1,031383 | -0,09% |
| 2025-05-28 | 1,025930 | -0,53% |
| 2025-05-27 | 1,028587 | +0,26% |
| 2025-05-26 | 1,013623 | -1,45% |
| 2025-05-23 | 1,013642 | +0,00% |
| 2025-05-22 | 1,020768 | +0,70% |
| 2025-05-21 | 1,028785 | +0,79% |
| 2025-05-20 | 1,041768 | +1,26% |
| 2025-05-19 | 1,036672 | -0,49% |
| 2025-05-16 | 1,034733 | -0,19% |
| 2025-05-15 | 1,022418 | -1,19% |
| 2025-05-14 | 1,018398 | -0,39% |
| 2025-05-13 | 1,035136 | +1,64% |
| 2025-05-12 | 1,039821 | +0,45% |
| 2025-05-09 | 1,015916 | -2,30% |
| 2025-05-08 | 1,015565 | -0,03% |
| 2025-05-07 | 1,011032 | -0,45% |
| 2025-05-06 | 1,014835 | +0,38% |
| 2025-05-05 | 1,022773 | +0,78% |
| 2025-04-30 | 1,013917 | -0,87% |
| 2025-04-29 | 1,010273 | -0,36% |
| 2025-04-28 | 1,007306 | -0,29% |
| 2025-04-25 | 1,001730 | -0,55% |
| 2025-04-24 | 0,998429 | -0,33% |
| 2025-04-23 | 0,993405 | -0,50% |
| 2025-04-22 | 0,974898 | -1,86% |