Aktuális árfolyam
1,0478
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,87%
Évesített hozam
+24,38%
Maximum ár
1,0583
Minimum ár
1,0138
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,047834 | - |
| 2025-10-15 | 1,049663 | +0,17% |
| 2025-10-14 | 1,046752 | -0,28% |
| 2025-10-13 | 1,046102 | -0,06% |
| 2025-10-10 | 1,045687 | -0,04% |
| 2025-10-09 | 1,055090 | +0,90% |
| 2025-10-08 | 1,058267 | +0,30% |
| 2025-10-07 | 1,051955 | -0,60% |
| 2025-10-06 | 1,053395 | +0,14% |
| 2025-10-03 | 1,049276 | -0,39% |
| 2025-10-02 | 1,040885 | -0,80% |
| 2025-10-01 | 1,041337 | +0,04% |
| 2025-09-30 | 1,024211 | -1,64% |
| 2025-09-29 | 1,022789 | -0,14% |
| 2025-09-26 | 1,021927 | -0,08% |
| 2025-09-25 | 1,013798 | -0,80% |
| 2025-09-24 | 1,023444 | +0,95% |
| 2025-09-23 | 1,023888 | +0,04% |
| 2025-09-22 | 1,029471 | +0,55% |
| 2025-09-19 | 1,031000 | +0,15% |
| 2025-09-18 | 1,028593 | -0,23% |