Aktuális árfolyam
1,0628
2026-02-25
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam
+5,42%
Maximum ár
1,0691
Minimum ár
1,0429
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,062821 | - |
| 2026-02-24 | 1,062012 | -0,08% |
| 2026-02-23 | 1,059314 | -0,25% |
| 2026-02-20 | 1,066908 | +0,72% |
| 2026-02-19 | 1,063605 | -0,31% |
| 2026-02-18 | 1,066602 | +0,28% |
| 2026-02-17 | 1,064641 | -0,18% |
| 2026-02-16 | 1,064340 | -0,03% |
| 2026-02-13 | 1,065944 | +0,15% |
| 2026-02-12 | 1,060599 | -0,50% |
| 2026-02-11 | 1,059352 | -0,12% |
| 2026-02-10 | 1,058913 | -0,04% |
| 2026-02-09 | 1,061892 | +0,28% |
| 2026-02-06 | 1,067861 | +0,56% |
| 2026-02-05 | 1,059015 | -0,83% |
| 2026-02-04 | 1,069082 | +0,95% |
| 2026-02-03 | 1,067927 | -0,11% |
| 2026-02-02 | 1,063983 | -0,37% |
| 2026-01-30 | 1,049866 | -1,33% |
| 2026-01-29 | 1,044021 | -0,56% |
| 2026-01-28 | 1,042908 | -0,11% |
| 2026-01-27 | 1,058264 | +1,47% |