Aktuális árfolyam
1,0628
2026-02-25
Eszközérték
0 M
Forint
Hozam (6 hónap)
+4,87%
Évesített hozam
+9,76%
Maximum ár
1,0849
Minimum ár
0,9907
Volatilitás
2,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,062821 | - |
| 2026-02-24 | 1,062012 | -0,08% |
| 2026-02-23 | 1,059314 | -0,25% |
| 2026-02-20 | 1,066908 | +0,72% |
| 2026-02-19 | 1,063605 | -0,31% |
| 2026-02-18 | 1,066602 | +0,28% |
| 2026-02-17 | 1,064641 | -0,18% |
| 2026-02-16 | 1,064340 | -0,03% |
| 2026-02-13 | 1,065944 | +0,15% |
| 2026-02-12 | 1,060599 | -0,50% |
| 2026-02-11 | 1,059352 | -0,12% |
| 2026-02-10 | 1,058913 | -0,04% |
| 2026-02-09 | 1,061892 | +0,28% |
| 2026-02-06 | 1,067861 | +0,56% |
| 2026-02-05 | 1,059015 | -0,83% |
| 2026-02-04 | 1,069082 | +0,95% |
| 2026-02-03 | 1,067927 | -0,11% |
| 2026-02-02 | 1,063983 | -0,37% |
| 2026-01-30 | 1,049866 | -1,33% |
| 2026-01-29 | 1,044021 | -0,56% |
| 2026-01-28 | 1,042908 | -0,11% |
| 2026-01-27 | 1,058264 | +1,47% |
| 2026-01-26 | 1,065729 | +0,71% |
| 2026-01-23 | 1,072458 | +0,63% |
| 2026-01-22 | 1,077944 | +0,51% |
| 2026-01-21 | 1,065893 | -1,12% |
| 2026-01-20 | 1,061206 | -0,44% |
| 2026-01-19 | 1,070816 | +0,91% |
| 2026-01-16 | 1,080941 | +0,95% |
| 2026-01-15 | 1,079140 | -0,17% |
| 2026-01-14 | 1,080718 | +0,15% |
| 2026-01-13 | 1,078428 | -0,21% |
| 2026-01-12 | 1,082103 | +0,34% |
| 2026-01-09 | 1,084920 | +0,26% |
| 2026-01-08 | 1,079691 | -0,48% |
| 2026-01-07 | 1,075116 | -0,42% |
| 2026-01-06 | 1,070391 | -0,44% |
| 2026-01-05 | 1,060130 | -0,96% |
| 2025-12-31 | 1,056492 | -0,34% |
| 2025-12-30 | 1,056370 | -0,01% |
| 2025-12-29 | 1,056128 | -0,02% |
| 2025-12-23 | 1,054344 | -0,17% |
| 2025-12-22 | 1,055344 | +0,09% |
| 2025-12-19 | 1,056320 | +0,09% |
| 2025-12-18 | 1,053890 | -0,23% |
| 2025-12-17 | 1,050582 | -0,31% |
| 2025-12-16 | 1,048002 | -0,25% |
| 2025-12-15 | 1,055212 | +0,69% |
| 2025-12-12 | 1,048352 | -0,65% |
| 2025-12-11 | 1,050421 | +0,20% |
| 2025-12-10 | 1,043274 | -0,68% |
| 2025-12-09 | 1,038749 | -0,43% |
| 2025-12-08 | 1,041353 | +0,25% |
| 2025-12-05 | 1,050599 | +0,89% |
| 2025-12-04 | 1,048117 | -0,24% |
| 2025-12-03 | 1,054973 | +0,65% |
| 2025-12-02 | 1,053519 | -0,14% |
| 2025-12-01 | 1,057521 | +0,38% |
| 2025-11-28 | 1,065191 | +0,73% |
| 2025-11-27 | 1,062884 | -0,22% |
| 2025-11-26 | 1,064176 | +0,12% |
| 2025-11-25 | 1,058339 | -0,55% |
| 2025-11-24 | 1,045930 | -1,17% |
| 2025-11-21 | 1,041977 | -0,38% |
| 2025-11-20 | 1,035228 | -0,65% |
| 2025-11-19 | 1,030275 | -0,48% |
| 2025-11-18 | 1,031533 | +0,12% |
| 2025-11-17 | 1,039983 | +0,82% |
| 2025-11-14 | 1,042595 | +0,25% |
| 2025-11-13 | 1,051402 | +0,84% |
| 2025-11-12 | 1,058661 | +0,69% |
| 2025-11-11 | 1,049680 | -0,85% |
| 2025-11-10 | 1,033441 | -1,55% |
| 2025-11-07 | 1,027214 | -0,60% |
| 2025-11-06 | 1,029079 | +0,18% |
| 2025-11-05 | 1,034402 | +0,52% |
| 2025-11-04 | 1,033632 | -0,07% |
| 2025-11-03 | 1,031046 | -0,25% |
| 2025-10-31 | 1,026243 | -0,47% |
| 2025-10-30 | 1,022817 | -0,33% |
| 2025-10-29 | 1,026240 | +0,33% |
| 2025-10-28 | 1,032489 | +0,61% |
| 2025-10-27 | 1,037241 | +0,46% |
| 2025-10-22 | 1,037521 | +0,03% |
| 2025-10-21 | 1,036441 | -0,10% |
| 2025-10-20 | 1,030578 | -0,57% |
| 2025-10-17 | 1,018406 | -1,18% |
| 2025-10-16 | 1,023088 | +0,46% |
| 2025-10-15 | 1,024916 | +0,18% |
| 2025-10-14 | 1,022116 | -0,27% |
| 2025-10-13 | 1,021523 | -0,06% |
| 2025-10-10 | 1,021244 | -0,03% |
| 2025-10-09 | 1,030470 | +0,90% |
| 2025-10-08 | 1,033616 | +0,31% |
| 2025-10-07 | 1,027493 | -0,59% |
| 2025-10-06 | 1,028942 | +0,14% |
| 2025-10-03 | 1,025045 | -0,38% |
| 2025-10-02 | 1,016889 | -0,80% |
| 2025-10-01 | 1,017373 | +0,05% |
| 2025-09-30 | 1,000683 | -1,64% |
| 2025-09-29 | 0,999335 | -0,13% |
| 2025-09-26 | 0,998616 | -0,07% |
| 2025-09-25 | 0,990713 | -0,79% |
| 2025-09-24 | 1,000180 | +0,96% |
| 2025-09-23 | 1,000655 | +0,05% |
| 2025-09-22 | 1,006152 | +0,55% |
| 2025-09-19 | 1,007771 | +0,16% |
| 2025-09-18 | 1,005460 | -0,23% |
| 2025-09-17 | 1,003660 | -0,18% |
| 2025-09-16 | 1,001648 | -0,20% |
| 2025-09-15 | 1,008410 | +0,68% |
| 2025-09-12 | 1,010716 | +0,23% |
| 2025-09-11 | 1,016383 | +0,56% |
| 2025-09-10 | 1,005608 | -1,06% |
| 2025-09-09 | 1,007733 | +0,21% |
| 2025-09-08 | 1,006321 | -0,14% |
| 2025-09-05 | 1,009741 | +0,34% |
| 2025-09-04 | 1,011882 | +0,21% |
| 2025-09-03 | 1,005605 | -0,62% |
| 2025-09-02 | 1,003172 | -0,24% |
| 2025-09-01 | 1,003629 | +0,05% |
| 2025-08-29 | 1,004983 | +0,13% |
| 2025-08-28 | 1,007799 | +0,28% |
| 2025-08-27 | 1,013492 | +0,56% |