Aktuális árfolyam
1,0504
2025-12-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,09%
Évesített hozam
-1,22%
Maximum ár
1,0652
Minimum ár
1,0303
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,050421 | - |
| 2025-12-10 | 1,043274 | -0,68% |
| 2025-12-09 | 1,038749 | -0,43% |
| 2025-12-08 | 1,041353 | +0,25% |
| 2025-12-05 | 1,050599 | +0,89% |
| 2025-12-04 | 1,048117 | -0,24% |
| 2025-12-03 | 1,054973 | +0,65% |
| 2025-12-02 | 1,053519 | -0,14% |
| 2025-12-01 | 1,057521 | +0,38% |
| 2025-11-28 | 1,065191 | +0,73% |
| 2025-11-27 | 1,062884 | -0,22% |
| 2025-11-26 | 1,064176 | +0,12% |
| 2025-11-25 | 1,058339 | -0,55% |
| 2025-11-24 | 1,045930 | -1,17% |
| 2025-11-21 | 1,041977 | -0,38% |
| 2025-11-20 | 1,035228 | -0,65% |
| 2025-11-19 | 1,030275 | -0,48% |
| 2025-11-18 | 1,031533 | +0,12% |
| 2025-11-17 | 1,039983 | +0,82% |
| 2025-11-14 | 1,042595 | +0,25% |
| 2025-11-13 | 1,051402 | +0,84% |