Aktuális árfolyam
1,0504
2025-12-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+4,17%
Évesített hozam
+17,47%
Maximum ár
1,0652
Minimum ár
0,9907
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,050421 | - |
| 2025-12-10 | 1,043274 | -0,68% |
| 2025-12-09 | 1,038749 | -0,43% |
| 2025-12-08 | 1,041353 | +0,25% |
| 2025-12-05 | 1,050599 | +0,89% |
| 2025-12-04 | 1,048117 | -0,24% |
| 2025-12-03 | 1,054973 | +0,65% |
| 2025-12-02 | 1,053519 | -0,14% |
| 2025-12-01 | 1,057521 | +0,38% |
| 2025-11-28 | 1,065191 | +0,73% |
| 2025-11-27 | 1,062884 | -0,22% |
| 2025-11-26 | 1,064176 | +0,12% |
| 2025-11-25 | 1,058339 | -0,55% |
| 2025-11-24 | 1,045930 | -1,17% |
| 2025-11-21 | 1,041977 | -0,38% |
| 2025-11-20 | 1,035228 | -0,65% |
| 2025-11-19 | 1,030275 | -0,48% |
| 2025-11-18 | 1,031533 | +0,12% |
| 2025-11-17 | 1,039983 | +0,82% |
| 2025-11-14 | 1,042595 | +0,25% |
| 2025-11-13 | 1,051402 | +0,84% |
| 2025-11-12 | 1,058661 | +0,69% |
| 2025-11-11 | 1,049680 | -0,85% |
| 2025-11-10 | 1,033441 | -1,55% |
| 2025-11-07 | 1,027214 | -0,60% |
| 2025-11-06 | 1,029079 | +0,18% |
| 2025-11-05 | 1,034402 | +0,52% |
| 2025-11-04 | 1,033632 | -0,07% |
| 2025-11-03 | 1,031046 | -0,25% |
| 2025-10-31 | 1,026243 | -0,47% |
| 2025-10-30 | 1,022817 | -0,33% |
| 2025-10-29 | 1,026240 | +0,33% |
| 2025-10-28 | 1,032489 | +0,61% |
| 2025-10-27 | 1,037241 | +0,46% |
| 2025-10-22 | 1,037521 | +0,03% |
| 2025-10-21 | 1,036441 | -0,10% |
| 2025-10-20 | 1,030578 | -0,57% |
| 2025-10-17 | 1,018406 | -1,18% |
| 2025-10-16 | 1,023088 | +0,46% |
| 2025-10-15 | 1,024916 | +0,18% |
| 2025-10-14 | 1,022116 | -0,27% |
| 2025-10-13 | 1,021523 | -0,06% |
| 2025-10-10 | 1,021244 | -0,03% |
| 2025-10-09 | 1,030470 | +0,90% |
| 2025-10-08 | 1,033616 | +0,31% |
| 2025-10-07 | 1,027493 | -0,59% |
| 2025-10-06 | 1,028942 | +0,14% |
| 2025-10-03 | 1,025045 | -0,38% |
| 2025-10-02 | 1,016889 | -0,80% |
| 2025-10-01 | 1,017373 | +0,05% |
| 2025-09-30 | 1,000683 | -1,64% |
| 2025-09-29 | 0,999335 | -0,13% |
| 2025-09-26 | 0,998616 | -0,07% |
| 2025-09-25 | 0,990713 | -0,79% |
| 2025-09-24 | 1,000180 | +0,96% |
| 2025-09-23 | 1,000655 | +0,05% |
| 2025-09-22 | 1,006152 | +0,55% |
| 2025-09-19 | 1,007771 | +0,16% |
| 2025-09-18 | 1,005460 | -0,23% |
| 2025-09-17 | 1,003660 | -0,18% |
| 2025-09-16 | 1,001648 | -0,20% |
| 2025-09-15 | 1,008410 | +0,68% |