Aktuális árfolyam
1,0864
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,80%
Évesített hozam
-28,63%
Maximum ár
1,1169
Minimum ár
1,0546
Volatilitás
1,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,086363 | - |
| 2026-03-31 | 1,068391 | -1,65% |
| 2026-03-30 | 1,061053 | -0,69% |
| 2026-03-27 | 1,054600 | -0,61% |
| 2026-03-26 | 1,068381 | +1,31% |
| 2026-03-25 | 1,074717 | +0,59% |
| 2026-03-24 | 1,066225 | -0,79% |
| 2026-03-23 | 1,061807 | -0,41% |
| 2026-03-20 | 1,059092 | -0,26% |
| 2026-03-19 | 1,065376 | +0,59% |
| 2026-03-18 | 1,080805 | +1,45% |
| 2026-03-17 | 1,097117 | +1,51% |
| 2026-03-16 | 1,093542 | -0,33% |
| 2026-03-13 | 1,088892 | -0,43% |
| 2026-03-12 | 1,093414 | +0,42% |
| 2026-03-11 | 1,105885 | +1,14% |
| 2026-03-10 | 1,116900 | +1,00% |
| 2026-03-09 | 1,106282 | -0,95% |