Aktuális árfolyam
1,0864
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 hónap)
-5,93%
Évesített hozam
-25,80%
Maximum ár
1,1640
Minimum ár
1,0546
Volatilitás
3,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,086363 | - |
| 2026-03-31 | 1,068391 | -1,65% |
| 2026-03-30 | 1,061053 | -0,69% |
| 2026-03-27 | 1,054600 | -0,61% |
| 2026-03-26 | 1,068381 | +1,31% |
| 2026-03-25 | 1,074717 | +0,59% |
| 2026-03-24 | 1,066225 | -0,79% |
| 2026-03-23 | 1,061807 | -0,41% |
| 2026-03-20 | 1,059092 | -0,26% |
| 2026-03-19 | 1,065376 | +0,59% |
| 2026-03-18 | 1,080805 | +1,45% |
| 2026-03-17 | 1,097117 | +1,51% |
| 2026-03-16 | 1,093542 | -0,33% |
| 2026-03-13 | 1,088892 | -0,43% |
| 2026-03-12 | 1,093414 | +0,42% |
| 2026-03-11 | 1,105885 | +1,14% |
| 2026-03-10 | 1,116900 | +1,00% |
| 2026-03-09 | 1,106282 | -0,95% |
| 2026-03-06 | 1,106484 | +0,02% |
| 2026-03-05 | 1,118053 | +1,05% |
| 2026-03-04 | 1,134808 | +1,50% |
| 2026-03-03 | 1,122728 | -1,06% |
| 2026-03-02 | 1,146009 | +2,07% |
| 2026-02-27 | 1,160766 | +1,29% |
| 2026-02-26 | 1,153434 | -0,63% |
| 2026-02-25 | 1,155728 | +0,20% |
| 2026-02-24 | 1,154815 | -0,08% |
| 2026-02-23 | 1,152901 | -0,17% |
| 2026-02-20 | 1,157121 | +0,37% |
| 2026-02-19 | 1,156425 | -0,06% |
| 2026-02-18 | 1,163013 | +0,57% |
| 2026-02-17 | 1,161740 | -0,11% |
| 2026-02-16 | 1,162784 | +0,09% |
| 2026-02-13 | 1,163953 | +0,10% |
| 2026-02-12 | 1,160574 | -0,29% |
| 2026-02-11 | 1,162403 | +0,16% |
| 2026-02-10 | 1,160874 | -0,13% |
| 2026-02-09 | 1,159309 | -0,13% |
| 2026-02-06 | 1,159341 | +0,00% |
| 2026-02-05 | 1,148693 | -0,92% |
| 2026-02-04 | 1,163825 | +1,32% |
| 2026-02-03 | 1,160303 | -0,30% |
| 2026-02-02 | 1,162551 | +0,19% |
| 2026-01-30 | 1,151161 | -0,98% |
| 2026-01-29 | 1,149145 | -0,18% |
| 2026-01-28 | 1,150828 | +0,15% |
| 2026-01-27 | 1,158087 | +0,63% |
| 2026-01-26 | 1,163948 | +0,51% |
| 2026-01-23 | 1,159000 | -0,43% |
| 2026-01-22 | 1,160939 | +0,17% |
| 2026-01-21 | 1,148710 | -1,05% |
| 2026-01-20 | 1,145584 | -0,27% |
| 2026-01-19 | 1,146068 | +0,04% |
| 2026-01-16 | 1,155323 | +0,81% |
| 2026-01-15 | 1,155815 | +0,04% |
| 2026-01-14 | 1,158716 | +0,25% |
| 2026-01-13 | 1,158462 | -0,02% |
| 2026-01-12 | 1,163253 | +0,41% |
| 2026-01-09 | 1,162438 | -0,07% |
| 2026-01-08 | 1,159499 | -0,25% |
| 2026-01-07 | 1,154888 | -0,40% |