Aktuális árfolyam
1,1571
2026-02-20
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam
-8,56%
Maximum ár
1,1640
Minimum ár
1,1487
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,157121 | - |
| 2026-02-19 | 1,156425 | -0,06% |
| 2026-02-18 | 1,163013 | +0,57% |
| 2026-02-17 | 1,161740 | -0,11% |
| 2026-02-16 | 1,162784 | +0,09% |
| 2026-02-13 | 1,163953 | +0,10% |
| 2026-02-12 | 1,160574 | -0,29% |
| 2026-02-11 | 1,162403 | +0,16% |
| 2026-02-10 | 1,160874 | -0,13% |
| 2026-02-09 | 1,159309 | -0,13% |
| 2026-02-06 | 1,159341 | +0,00% |
| 2026-02-05 | 1,148693 | -0,92% |
| 2026-02-04 | 1,163825 | +1,32% |
| 2026-02-03 | 1,160303 | -0,30% |
| 2026-02-02 | 1,162551 | +0,19% |
| 2026-01-30 | 1,151161 | -0,98% |
| 2026-01-29 | 1,149145 | -0,18% |
| 2026-01-28 | 1,150828 | +0,15% |
| 2026-01-27 | 1,158087 | +0,63% |
| 2026-01-26 | 1,163948 | +0,51% |