Aktuális árfolyam
1,1571
2026-02-20
Eszközérték
0 M
Forint
Hozam (3 hónap)
+4,01%
Évesített hozam
+16,61%
Maximum ár
1,1640
Minimum ár
1,1126
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,157121 | - |
| 2026-02-19 | 1,156425 | -0,06% |
| 2026-02-18 | 1,163013 | +0,57% |
| 2026-02-17 | 1,161740 | -0,11% |
| 2026-02-16 | 1,162784 | +0,09% |
| 2026-02-13 | 1,163953 | +0,10% |
| 2026-02-12 | 1,160574 | -0,29% |
| 2026-02-11 | 1,162403 | +0,16% |
| 2026-02-10 | 1,160874 | -0,13% |
| 2026-02-09 | 1,159309 | -0,13% |
| 2026-02-06 | 1,159341 | +0,00% |
| 2026-02-05 | 1,148693 | -0,92% |
| 2026-02-04 | 1,163825 | +1,32% |
| 2026-02-03 | 1,160303 | -0,30% |
| 2026-02-02 | 1,162551 | +0,19% |
| 2026-01-30 | 1,151161 | -0,98% |
| 2026-01-29 | 1,149145 | -0,18% |
| 2026-01-28 | 1,150828 | +0,15% |
| 2026-01-27 | 1,158087 | +0,63% |
| 2026-01-26 | 1,163948 | +0,51% |
| 2026-01-23 | 1,159000 | -0,43% |
| 2026-01-22 | 1,160939 | +0,17% |
| 2026-01-21 | 1,148710 | -1,05% |
| 2026-01-20 | 1,145584 | -0,27% |
| 2026-01-19 | 1,146068 | +0,04% |
| 2026-01-16 | 1,155323 | +0,81% |
| 2026-01-15 | 1,155815 | +0,04% |
| 2026-01-14 | 1,158716 | +0,25% |
| 2026-01-13 | 1,158462 | -0,02% |
| 2026-01-12 | 1,163253 | +0,41% |
| 2026-01-09 | 1,162438 | -0,07% |
| 2026-01-08 | 1,159499 | -0,25% |
| 2026-01-07 | 1,154888 | -0,40% |
| 2026-01-06 | 1,152355 | -0,22% |
| 2026-01-05 | 1,138150 | -1,23% |
| 2025-12-31 | 1,138826 | +0,06% |
| 2025-12-30 | 1,141803 | +0,26% |
| 2025-12-29 | 1,142080 | +0,02% |
| 2025-12-23 | 1,141922 | -0,01% |
| 2025-12-22 | 1,136641 | -0,46% |
| 2025-12-19 | 1,135758 | -0,08% |
| 2025-12-18 | 1,133883 | -0,17% |
| 2025-12-17 | 1,129646 | -0,37% |
| 2025-12-16 | 1,130660 | +0,09% |
| 2025-12-15 | 1,143005 | +1,09% |
| 2025-12-12 | 1,134377 | -0,75% |
| 2025-12-11 | 1,133727 | -0,06% |
| 2025-12-10 | 1,119718 | -1,24% |
| 2025-12-09 | 1,116403 | -0,30% |
| 2025-12-08 | 1,119150 | +0,25% |
| 2025-12-05 | 1,129336 | +0,91% |
| 2025-12-04 | 1,128691 | -0,06% |
| 2025-12-03 | 1,132859 | +0,37% |
| 2025-12-02 | 1,128152 | -0,42% |
| 2025-12-01 | 1,133471 | +0,47% |
| 2025-11-28 | 1,136682 | +0,28% |
| 2025-11-27 | 1,134987 | -0,15% |
| 2025-11-26 | 1,135786 | +0,07% |
| 2025-11-25 | 1,126053 | -0,86% |
| 2025-11-24 | 1,112555 | -1,20% |