Aktuális árfolyam
1,0956
2025-10-31
Eszközérték
0 M
Forint
Hozam (6 hónap)
+4,45%
Évesített hozam
+9,08%
Maximum ár
1,1127
Minimum ár
1,0296
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,095553 | - |
| 2025-10-30 | 1,095565 | +0,00% |
| 2025-10-29 | 1,101419 | +0,53% |
| 2025-10-28 | 1,109446 | +0,73% |
| 2025-10-27 | 1,112661 | +0,29% |
| 2025-10-22 | 1,109300 | -0,30% |
| 2025-10-21 | 1,110271 | +0,09% |
| 2025-10-20 | 1,107833 | -0,22% |
| 2025-10-17 | 1,097450 | -0,94% |
| 2025-10-16 | 1,098815 | +0,12% |
| 2025-10-15 | 1,098431 | -0,03% |
| 2025-10-14 | 1,088905 | -0,87% |
| 2025-10-13 | 1,090618 | +0,16% |
| 2025-10-10 | 1,089516 | -0,10% |
| 2025-10-09 | 1,102439 | +1,19% |
| 2025-10-08 | 1,106259 | +0,35% |
| 2025-10-07 | 1,104088 | -0,20% |
| 2025-10-06 | 1,105757 | +0,15% |
| 2025-10-03 | 1,107995 | +0,20% |
| 2025-10-02 | 1,100291 | -0,70% |
| 2025-10-01 | 1,100427 | +0,01% |
| 2025-09-30 | 1,083092 | -1,58% |
| 2025-09-29 | 1,078759 | -0,40% |
| 2025-09-26 | 1,074020 | -0,44% |
| 2025-09-25 | 1,071072 | -0,27% |
| 2025-09-24 | 1,083890 | +1,20% |
| 2025-09-23 | 1,087116 | +0,30% |
| 2025-09-22 | 1,089488 | +0,22% |
| 2025-09-19 | 1,090990 | +0,14% |
| 2025-09-18 | 1,094530 | +0,32% |
| 2025-09-17 | 1,094478 | 0,00% |
| 2025-09-16 | 1,087534 | -0,63% |
| 2025-09-15 | 1,089693 | +0,20% |
| 2025-09-12 | 1,090285 | +0,05% |
| 2025-09-11 | 1,094123 | +0,35% |
| 2025-09-10 | 1,083255 | -0,99% |
| 2025-09-09 | 1,090929 | +0,71% |
| 2025-09-08 | 1,086913 | -0,37% |
| 2025-09-05 | 1,086298 | -0,06% |
| 2025-09-04 | 1,086324 | +0,00% |
| 2025-09-03 | 1,079591 | -0,62% |
| 2025-09-02 | 1,075883 | -0,34% |
| 2025-09-01 | 1,084552 | +0,81% |
| 2025-08-29 | 1,080655 | -0,36% |
| 2025-08-28 | 1,080653 | 0,00% |
| 2025-08-27 | 1,081954 | +0,12% |
| 2025-08-26 | 1,079173 | -0,26% |
| 2025-08-25 | 1,089458 | +0,95% |
| 2025-08-22 | 1,090777 | +0,12% |
| 2025-08-21 | 1,082913 | -0,72% |
| 2025-08-19 | 1,082267 | -0,06% |
| 2025-08-18 | 1,078915 | -0,31% |
| 2025-08-15 | 1,075299 | -0,34% |
| 2025-08-14 | 1,068680 | -0,62% |
| 2025-08-13 | 1,067214 | -0,14% |
| 2025-08-12 | 1,056195 | -1,03% |
| 2025-08-11 | 1,051902 | -0,41% |
| 2025-08-08 | 1,049896 | -0,19% |
| 2025-08-07 | 1,043478 | -0,61% |
| 2025-08-06 | 1,044242 | +0,07% |
| 2025-08-05 | 1,041807 | -0,23% |
| 2025-08-04 | 1,041877 | +0,01% |
| 2025-08-01 | 1,029639 | -1,17% |
| 2025-07-31 | 1,046857 | +1,67% |
| 2025-07-30 | 1,061060 | +1,36% |
| 2025-07-29 | 1,063195 | +0,20% |
| 2025-07-28 | 1,075070 | +1,12% |
| 2025-07-25 | 1,077786 | +0,25% |
| 2025-07-24 | 1,078439 | +0,06% |
| 2025-07-23 | 1,076973 | -0,14% |
| 2025-07-22 | 1,062797 | -1,32% |
| 2025-07-21 | 1,058122 | -0,44% |
| 2025-07-18 | 1,057964 | -0,01% |
| 2025-07-17 | 1,056815 | -0,11% |
| 2025-07-16 | 1,054912 | -0,18% |
| 2025-07-15 | 1,056489 | +0,15% |
| 2025-07-14 | 1,068559 | +1,14% |
| 2025-07-11 | 1,065864 | -0,25% |
| 2025-07-10 | 1,077087 | +1,05% |
| 2025-07-09 | 1,068263 | -0,82% |
| 2025-07-08 | 1,068584 | +0,03% |
| 2025-07-07 | 1,069357 | +0,07% |
| 2025-07-04 | 1,074330 | +0,47% |
| 2025-07-03 | 1,076321 | +0,19% |
| 2025-07-02 | 1,073168 | -0,29% |
| 2025-07-01 | 1,075970 | +0,26% |
| 2025-06-30 | 1,064988 | -1,02% |
| 2025-06-27 | 1,064172 | -0,08% |
| 2025-06-26 | 1,058110 | -0,57% |
| 2025-06-25 | 1,052128 | -0,57% |
| 2025-06-24 | 1,058235 | +0,58% |
| 2025-06-23 | 1,044698 | -1,28% |
| 2025-06-20 | 1,044721 | +0,00% |
| 2025-06-19 | 1,041819 | -0,28% |
| 2025-06-18 | 1,050505 | +0,83% |
| 2025-06-17 | 1,052839 | +0,22% |
| 2025-06-16 | 1,063596 | +1,02% |
| 2025-06-13 | 1,063774 | +0,02% |
| 2025-06-12 | 1,070839 | +0,66% |
| 2025-06-11 | 1,068942 | -0,18% |
| 2025-06-10 | 1,068355 | -0,05% |
| 2025-06-06 | 1,062435 | -0,55% |
| 2025-06-05 | 1,058697 | -0,35% |
| 2025-06-04 | 1,063401 | +0,44% |
| 2025-06-03 | 1,060510 | -0,27% |
| 2025-06-02 | 1,058011 | -0,24% |
| 2025-05-30 | 1,057606 | -0,04% |
| 2025-05-29 | 1,051922 | -0,54% |
| 2025-05-28 | 1,051883 | 0,00% |
| 2025-05-27 | 1,056202 | +0,41% |
| 2025-05-26 | 1,044122 | -1,14% |
| 2025-05-23 | 1,040348 | -0,36% |
| 2025-05-22 | 1,043891 | +0,34% |
| 2025-05-21 | 1,054058 | +0,97% |
| 2025-05-20 | 1,061436 | +0,70% |
| 2025-05-19 | 1,056177 | -0,50% |
| 2025-05-16 | 1,048934 | -0,69% |
| 2025-05-15 | 1,037404 | -1,10% |
| 2025-05-14 | 1,035998 | -0,14% |
| 2025-05-13 | 1,041177 | +0,50% |
| 2025-05-12 | 1,049911 | +0,84% |
| 2025-05-09 | 1,035926 | -1,33% |
| 2025-05-08 | 1,038111 | +0,21% |
| 2025-05-07 | 1,039698 | +0,15% |
| 2025-05-06 | 1,041038 | +0,13% |
| 2025-05-05 | 1,048856 | +0,75% |