Aktuális árfolyam
1,0956
2025-10-31
Eszközérték
0 M
Forint
Hozam (2 év)
+9,23%
Évesített hozam
+6,50%
Maximum ár
1,1127
Minimum ár
0,9626
Volatilitás
2,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,095553 | - |
| 2025-10-30 | 1,095565 | +0,00% |
| 2025-10-29 | 1,101419 | +0,53% |
| 2025-10-28 | 1,109446 | +0,73% |
| 2025-10-27 | 1,112661 | +0,29% |
| 2025-10-22 | 1,109300 | -0,30% |
| 2025-10-21 | 1,110271 | +0,09% |
| 2025-10-20 | 1,107833 | -0,22% |
| 2025-10-17 | 1,097450 | -0,94% |
| 2025-10-16 | 1,098815 | +0,12% |
| 2025-10-15 | 1,098431 | -0,03% |
| 2025-10-14 | 1,088905 | -0,87% |
| 2025-10-13 | 1,090618 | +0,16% |
| 2025-10-10 | 1,089516 | -0,10% |
| 2025-10-09 | 1,102439 | +1,19% |
| 2025-10-08 | 1,106259 | +0,35% |
| 2025-10-07 | 1,104088 | -0,20% |
| 2025-10-06 | 1,105757 | +0,15% |
| 2025-10-03 | 1,107995 | +0,20% |
| 2025-10-02 | 1,100291 | -0,70% |
| 2025-10-01 | 1,100427 | +0,01% |
| 2025-09-30 | 1,083092 | -1,58% |
| 2025-09-29 | 1,078759 | -0,40% |
| 2025-09-26 | 1,074020 | -0,44% |
| 2025-09-25 | 1,071072 | -0,27% |
| 2025-09-24 | 1,083890 | +1,20% |
| 2025-09-23 | 1,087116 | +0,30% |
| 2025-09-22 | 1,089488 | +0,22% |
| 2025-09-19 | 1,090990 | +0,14% |
| 2025-09-18 | 1,094530 | +0,32% |
| 2025-09-17 | 1,094478 | 0,00% |
| 2025-09-16 | 1,087534 | -0,63% |
| 2025-09-15 | 1,089693 | +0,20% |
| 2025-09-12 | 1,090285 | +0,05% |
| 2025-09-11 | 1,094123 | +0,35% |
| 2025-09-10 | 1,083255 | -0,99% |
| 2025-09-09 | 1,090929 | +0,71% |
| 2025-09-08 | 1,086913 | -0,37% |
| 2025-09-05 | 1,086298 | -0,06% |
| 2025-09-04 | 1,086324 | +0,00% |
| 2025-09-03 | 1,079591 | -0,62% |
| 2025-09-02 | 1,075883 | -0,34% |
| 2025-09-01 | 1,084552 | +0,81% |
| 2025-08-29 | 1,080655 | -0,36% |
| 2025-08-28 | 1,080653 | 0,00% |
| 2025-08-27 | 1,081954 | +0,12% |
| 2025-08-26 | 1,079173 | -0,26% |
| 2025-08-25 | 1,089458 | +0,95% |
| 2025-08-22 | 1,090777 | +0,12% |
| 2025-08-21 | 1,082913 | -0,72% |
| 2025-08-19 | 1,082267 | -0,06% |
| 2025-08-18 | 1,078915 | -0,31% |
| 2025-08-15 | 1,075299 | -0,34% |
| 2025-08-14 | 1,068680 | -0,62% |
| 2025-08-13 | 1,067214 | -0,14% |
| 2025-08-12 | 1,056195 | -1,03% |
| 2025-08-11 | 1,051902 | -0,41% |
| 2025-08-08 | 1,049896 | -0,19% |
| 2025-08-07 | 1,043478 | -0,61% |
| 2025-08-06 | 1,044242 | +0,07% |
| 2025-08-05 | 1,041807 | -0,23% |
| 2025-08-04 | 1,041877 | +0,01% |
| 2025-08-01 | 1,029639 | -1,17% |
| 2025-07-31 | 1,046857 | +1,67% |
| 2025-07-30 | 1,061060 | +1,36% |
| 2025-07-29 | 1,063195 | +0,20% |
| 2025-07-28 | 1,075070 | +1,12% |
| 2025-07-25 | 1,077786 | +0,25% |
| 2025-07-24 | 1,078439 | +0,06% |
| 2025-07-23 | 1,076973 | -0,14% |
| 2025-07-22 | 1,062797 | -1,32% |
| 2025-07-21 | 1,058122 | -0,44% |
| 2025-07-18 | 1,057964 | -0,01% |
| 2025-07-17 | 1,056815 | -0,11% |
| 2025-07-16 | 1,054912 | -0,18% |
| 2025-07-15 | 1,056489 | +0,15% |
| 2025-07-14 | 1,068559 | +1,14% |
| 2025-07-11 | 1,065864 | -0,25% |
| 2025-07-10 | 1,077087 | +1,05% |
| 2025-07-09 | 1,068263 | -0,82% |
| 2025-07-08 | 1,068584 | +0,03% |
| 2025-07-07 | 1,069357 | +0,07% |
| 2025-07-04 | 1,074330 | +0,47% |
| 2025-07-03 | 1,076321 | +0,19% |
| 2025-07-02 | 1,073168 | -0,29% |
| 2025-07-01 | 1,075970 | +0,26% |
| 2025-06-30 | 1,064988 | -1,02% |
| 2025-06-27 | 1,064172 | -0,08% |
| 2025-06-26 | 1,058110 | -0,57% |
| 2025-06-25 | 1,052128 | -0,57% |
| 2025-06-24 | 1,058235 | +0,58% |
| 2025-06-23 | 1,044698 | -1,28% |
| 2025-06-20 | 1,044721 | +0,00% |
| 2025-06-19 | 1,041819 | -0,28% |
| 2025-06-18 | 1,050505 | +0,83% |
| 2025-06-17 | 1,052839 | +0,22% |
| 2025-06-16 | 1,063596 | +1,02% |
| 2025-06-13 | 1,063774 | +0,02% |
| 2025-06-12 | 1,070839 | +0,66% |
| 2025-06-11 | 1,068942 | -0,18% |
| 2025-06-10 | 1,068355 | -0,05% |
| 2025-06-06 | 1,062435 | -0,55% |
| 2025-06-05 | 1,058697 | -0,35% |
| 2025-06-04 | 1,063401 | +0,44% |
| 2025-06-03 | 1,060510 | -0,27% |
| 2025-06-02 | 1,058011 | -0,24% |
| 2025-05-30 | 1,057606 | -0,04% |
| 2025-05-29 | 1,051922 | -0,54% |
| 2025-05-28 | 1,051883 | 0,00% |
| 2025-05-27 | 1,056202 | +0,41% |
| 2025-05-26 | 1,044122 | -1,14% |
| 2025-05-23 | 1,040348 | -0,36% |
| 2025-05-22 | 1,043891 | +0,34% |
| 2025-05-21 | 1,054058 | +0,97% |
| 2025-05-20 | 1,061436 | +0,70% |
| 2025-05-19 | 1,056177 | -0,50% |
| 2025-05-16 | 1,048934 | -0,69% |
| 2025-05-15 | 1,037404 | -1,10% |
| 2025-05-14 | 1,035998 | -0,14% |
| 2025-05-13 | 1,041177 | +0,50% |
| 2025-05-12 | 1,049911 | +0,84% |
| 2025-05-09 | 1,035926 | -1,33% |
| 2025-05-08 | 1,038111 | +0,21% |
| 2025-05-07 | 1,039698 | +0,15% |
| 2025-05-06 | 1,041038 | +0,13% |
| 2025-05-05 | 1,048856 | +0,75% |
| 2025-04-30 | 1,043922 | -0,47% |
| 2025-04-29 | 1,041215 | -0,26% |
| 2025-04-28 | 1,034653 | -0,63% |
| 2025-04-25 | 1,029650 | -0,48% |
| 2025-04-24 | 1,028921 | -0,07% |
| 2025-04-23 | 1,026562 | -0,23% |
| 2025-04-22 | 1,014693 | -1,16% |
| 2025-04-17 | 1,009756 | -0,49% |
| 2025-04-16 | 1,017850 | +0,80% |
| 2025-04-15 | 1,022898 | +0,50% |
| 2025-04-14 | 1,020810 | -0,20% |
| 2025-04-11 | 1,001004 | -1,94% |
| 2025-04-10 | 0,989722 | -1,13% |
| 2025-04-09 | 0,972354 | -1,75% |
| 2025-04-08 | 0,976795 | +0,46% |
| 2025-04-07 | 0,962616 | -1,45% |
| 2025-04-04 | 0,993384 | +3,20% |
| 2025-04-03 | 1,037934 | +4,48% |
| 2025-04-02 | 1,049873 | +1,15% |
| 2025-04-01 | 1,049367 | -0,05% |
| 2025-03-31 | 1,045226 | -0,39% |
| 2025-03-28 | 1,045900 | +0,06% |
| 2025-03-27 | 1,055720 | +0,94% |
| 2025-03-26 | 1,054444 | -0,12% |
| 2025-03-25 | 1,058776 | +0,41% |
| 2025-03-24 | 1,061200 | +0,23% |
| 2025-03-21 | 1,050936 | -0,97% |
| 2025-03-20 | 1,053000 | +0,20% |
| 2025-03-19 | 1,052693 | -0,03% |
| 2025-03-18 | 1,050360 | -0,22% |
| 2025-03-17 | 1,052113 | +0,17% |
| 2025-03-14 | 1,041370 | -1,02% |
| 2025-03-13 | 1,034050 | -0,70% |
| 2025-03-12 | 1,043475 | +0,91% |
| 2025-03-11 | 1,044194 | +0,07% |
| 2025-03-10 | 1,059458 | +1,46% |
| 2025-03-07 | 1,069068 | +0,91% |
| 2025-03-06 | 1,077698 | +0,81% |
| 2025-03-05 | 1,077472 | -0,02% |
| 2025-03-04 | 1,069962 | -0,70% |
| 2025-03-03 | 1,086875 | +1,58% |
| 2025-02-28 | 1,078125 | -0,81% |
| 2025-02-27 | 1,078809 | +0,06% |
| 2025-02-26 | 1,082353 | +0,33% |
| 2025-02-25 | 1,078963 | -0,31% |
| 2025-02-24 | 1,077925 | -0,10% |
| 2025-02-21 | 1,078011 | +0,01% |
| 2025-02-20 | 1,077888 | -0,01% |
| 2025-02-19 | 1,081794 | +0,36% |
| 2025-02-18 | 1,080118 | -0,15% |
| 2025-02-17 | 1,082645 | +0,23% |
| 2025-02-14 | 1,082203 | -0,04% |
| 2025-02-13 | 1,083638 | +0,13% |
| 2025-02-12 | 1,072797 | -1,00% |
| 2025-02-11 | 1,076148 | +0,31% |
| 2025-02-10 | 1,078267 | +0,20% |
| 2025-02-07 | 1,079441 | +0,11% |
| 2025-02-06 | 1,088052 | +0,80% |
| 2025-02-05 | 1,083823 | -0,39% |
| 2025-02-04 | 1,078354 | -0,50% |
| 2025-02-03 | 1,075854 | -0,23% |
| 2025-01-31 | 1,085227 | +0,87% |
| 2025-01-30 | 1,085044 | -0,02% |
| 2025-01-29 | 1,077360 | -0,71% |
| 2025-01-28 | 1,078486 | +0,10% |
| 2025-01-27 | 1,077887 | -0,06% |
| 2025-01-24 | 1,066914 | -1,02% |
| 2025-01-23 | 1,060593 | -0,59% |
| 2025-01-22 | 1,057025 | -0,34% |
| 2025-01-21 | 1,054966 | -0,19% |
| 2025-01-20 | 1,046443 | -0,81% |
| 2025-01-17 | 1,045185 | -0,12% |
| 2025-01-16 | 1,039542 | -0,54% |
| 2025-01-15 | 1,035686 | -0,37% |
| 2025-01-14 | 1,023415 | -1,18% |
| 2025-01-13 | 1,023505 | +0,01% |
| 2025-01-10 | 1,025858 | +0,23% |
| 2025-01-09 | 1,035022 | +0,89% |
| 2025-01-08 | 1,034041 | -0,09% |
| 2025-01-07 | 1,035872 | +0,18% |
| 2025-01-06 | 1,038364 | +0,24% |
| 2025-01-03 | 1,033039 | -0,51% |
| 2025-01-02 | 1,032025 | -0,10% |
| 2024-12-31 | 1,033612 | +0,15% |
| 2024-12-30 | 1,032800 | -0,08% |
| 2024-12-23 | 1,035543 | +0,27% |
| 2024-12-20 | 1,037246 | +0,16% |
| 2024-12-19 | 1,036092 | -0,11% |
| 2024-12-18 | 1,055988 | +1,92% |
| 2024-12-17 | 1,063306 | +0,69% |
| 2024-12-16 | 1,066177 | +0,27% |
| 2024-12-13 | 1,064657 | -0,14% |
| 2024-12-12 | 1,069714 | +0,47% |
| 2024-12-11 | 1,072035 | +0,22% |
| 2024-12-10 | 1,071588 | -0,04% |
| 2024-12-09 | 1,074286 | +0,25% |
| 2024-12-06 | 1,075526 | +0,12% |
| 2024-12-05 | 1,072395 | -0,29% |
| 2024-12-04 | 1,070247 | -0,20% |
| 2024-12-03 | 1,069812 | -0,04% |
| 2024-12-02 | 1,069832 | +0,00% |
| 2024-11-29 | 1,068762 | -0,10% |
| 2024-11-28 | 1,065146 | -0,34% |
| 2024-11-27 | 1,064771 | -0,04% |
| 2024-11-26 | 1,059878 | -0,46% |
| 2024-11-25 | 1,057095 | -0,26% |
| 2024-11-22 | 1,049810 | -0,69% |
| 2024-11-21 | 1,042470 | -0,70% |
| 2024-11-20 | 1,037514 | -0,48% |
| 2024-11-19 | 1,039973 | +0,24% |
| 2024-11-18 | 1,040636 | +0,06% |
| 2024-11-15 | 1,038525 | -0,20% |
| 2024-11-14 | 1,052609 | +1,36% |
| 2024-11-13 | 1,059134 | +0,62% |
| 2024-11-12 | 1,058887 | -0,02% |
| 2024-11-11 | 1,071440 | +1,19% |
| 2024-11-08 | 1,066723 | -0,44% |
| 2024-11-07 | 1,058842 | -0,74% |
| 2024-11-06 | 1,052047 | -0,64% |
| 2024-11-05 | 1,046388 | -0,54% |
| 2024-11-04 | 1,042751 | -0,35% |
| 2024-10-31 | 1,039959 | -0,27% |
| 2024-10-30 | 1,048502 | +0,82% |
| 2024-10-29 | 1,051562 | +0,29% |
| 2024-10-28 | 1,056789 | +0,50% |
| 2024-10-25 | 1,055619 | -0,11% |
| 2024-10-24 | 1,056268 | +0,06% |
| 2024-10-22 | 1,058548 | +0,22% |
| 2024-10-21 | 1,060739 | +0,21% |
| 2024-10-18 | 1,068792 | +0,76% |
| 2024-10-17 | 1,067876 | -0,09% |
| 2024-10-16 | 1,066827 | -0,10% |
| 2024-10-15 | 1,068774 | +0,18% |
| 2024-10-14 | 1,069225 | +0,04% |
| 2024-10-11 | 1,067257 | -0,18% |
| 2024-10-10 | 1,061383 | -0,55% |
| 2024-10-09 | 1,063101 | +0,16% |
| 2024-10-08 | 1,055733 | -0,69% |
| 2024-10-07 | 1,054913 | -0,08% |
| 2024-10-04 | 1,057714 | +0,27% |
| 2024-10-03 | 1,055377 | -0,22% |
| 2024-10-02 | 1,065727 | +0,98% |
| 2024-10-01 | 1,069381 | +0,34% |
| 2024-09-30 | 1,074320 | +0,46% |
| 2024-09-27 | 1,077583 | +0,30% |
| 2024-09-26 | 1,074478 | -0,29% |
| 2024-09-25 | 1,070612 | -0,36% |
| 2024-09-24 | 1,073570 | +0,28% |
| 2024-09-23 | 1,072984 | -0,05% |
| 2024-09-20 | 1,069609 | -0,31% |
| 2024-09-19 | 1,075794 | +0,58% |
| 2024-09-18 | 1,069323 | -0,60% |
| 2024-09-17 | 1,075717 | +0,60% |
| 2024-09-16 | 1,075514 | -0,02% |
| 2024-09-13 | 1,073080 | -0,23% |
| 2024-09-12 | 1,064557 | -0,79% |
| 2024-09-11 | 1,058034 | -0,61% |
| 2024-09-10 | 1,063297 | +0,50% |
| 2024-09-09 | 1,063463 | +0,02% |
| 2024-09-06 | 1,057092 | -0,60% |
| 2024-09-05 | 1,063583 | +0,61% |
| 2024-09-04 | 1,071225 | +0,72% |
| 2024-09-03 | 1,074820 | +0,34% |
| 2024-09-02 | 1,076985 | +0,20% |
| 2024-08-30 | 1,074414 | -0,24% |
| 2024-08-29 | 1,071287 | -0,29% |
| 2024-08-28 | 1,069162 | -0,20% |
| 2024-08-27 | 1,067861 | -0,12% |
| 2024-08-26 | 1,068013 | +0,01% |
| 2024-08-23 | 1,067172 | -0,08% |
| 2024-08-22 | 1,061548 | -0,53% |
| 2024-08-21 | 1,060922 | -0,06% |
| 2024-08-16 | 1,048052 | -1,21% |
| 2024-08-15 | 1,047140 | -0,09% |
| 2024-08-14 | 1,034912 | -1,17% |
| 2024-08-13 | 1,026998 | -0,76% |
| 2024-08-12 | 1,018038 | -0,87% |
| 2024-08-09 | 1,021424 | +0,33% |
| 2024-08-08 | 1,016140 | -0,52% |
| 2024-08-07 | 1,008338 | -0,77% |
| 2024-08-06 | 1,006497 | -0,18% |
| 2024-08-05 | 1,001536 | -0,49% |
| 2024-08-02 | 1,016499 | +1,49% |
| 2024-08-01 | 1,034813 | +1,80% |
| 2024-07-31 | 1,040466 | +0,55% |
| 2024-07-30 | 1,033249 | -0,69% |
| 2024-07-29 | 1,033536 | +0,03% |
| 2024-07-26 | 1,032873 | -0,06% |
| 2024-07-25 | 1,028671 | -0,41% |
| 2024-07-24 | 1,028316 | -0,03% |
| 2024-07-23 | 1,037767 | +0,92% |
| 2024-07-22 | 1,035504 | -0,22% |
| 2024-07-19 | 1,030551 | -0,48% |
| 2024-07-18 | 1,037474 | +0,67% |
| 2024-07-17 | 1,046566 | +0,88% |
| 2024-07-16 | 1,042899 | -0,35% |
| 2024-07-15 | 1,038712 | -0,40% |
| 2024-07-12 | 1,040432 | +0,17% |
| 2024-07-11 | 1,032862 | -0,73% |
| 2024-07-10 | 1,029176 | -0,36% |
| 2024-07-09 | 1,023314 | -0,57% |
| 2024-07-08 | 1,023525 | +0,02% |
| 2024-07-05 | 1,021996 | -0,15% |
| 2024-07-04 | 1,018914 | -0,30% |
| 2024-07-03 | 1,014723 | -0,41% |
| 2024-07-02 | 1,014894 | +0,02% |
| 2024-07-01 | 1,015548 | +0,06% |
| 2024-06-28 | 1,015627 | +0,01% |
| 2024-06-27 | 1,016189 | +0,06% |
| 2024-06-26 | 1,018364 | +0,21% |
| 2024-06-25 | 1,020447 | +0,20% |
| 2024-06-24 | 1,022342 | +0,19% |
| 2024-06-21 | 1,014434 | -0,77% |
| 2024-06-20 | 1,014356 | -0,01% |
| 2024-06-19 | 1,011643 | -0,27% |
| 2024-06-18 | 1,011308 | -0,03% |
| 2024-06-17 | 1,008777 | -0,25% |
| 2024-06-14 | 1,007064 | -0,17% |
| 2024-06-13 | 1,010475 | +0,34% |
| 2024-06-12 | 1,014958 | +0,44% |
| 2024-06-11 | 1,012743 | -0,22% |
| 2024-06-10 | 1,016934 | +0,41% |
| 2024-06-07 | 1,023074 | +0,60% |
| 2024-06-06 | 1,021953 | -0,11% |
| 2024-06-05 | 1,016887 | -0,50% |
| 2024-06-04 | 1,011966 | -0,48% |
| 2024-06-03 | 1,008890 | -0,30% |
| 2024-05-31 | 1,002978 | -0,59% |