Aktuális árfolyam
1,0375
2026-03-26
Eszközérték
1 M
Forint
Hozam (1 hónap)
-6,95%
Évesített hozam
-105,75%
Maximum ár
1,1150
Minimum ár
1,0293
Volatilitás
2,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,037459 | - |
| 2026-03-25 | 1,043587 | +0,59% |
| 2026-03-24 | 1,035411 | -0,78% |
| 2026-03-23 | 1,031233 | -0,40% |
| 2026-03-20 | 1,029309 | -0,19% |
| 2026-03-19 | 1,035824 | +0,63% |
| 2026-03-18 | 1,050229 | +1,39% |
| 2026-03-17 | 1,066312 | +1,53% |
| 2026-03-16 | 1,063161 | -0,30% |
| 2026-03-13 | 1,059186 | -0,37% |
| 2026-03-12 | 1,063524 | +0,41% |
| 2026-03-11 | 1,075716 | +1,15% |
| 2026-03-10 | 1,086450 | +1,00% |
| 2026-03-09 | 1,076264 | -0,94% |
| 2026-03-06 | 1,076496 | +0,02% |
| 2026-03-05 | 1,087720 | +1,04% |
| 2026-03-04 | 1,104068 | +1,50% |
| 2026-03-03 | 1,092325 | -1,06% |
| 2026-03-02 | 1,114986 | +2,07% |