Aktuális árfolyam
1,0375
2026-03-26
Eszközérték
1 M
Forint
Hozam (6 hónap)
-2,23%
Évesített hozam
-4,60%
Maximum ár
1,1340
Minimum ár
1,0293
Volatilitás
2,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,037459 | - |
| 2026-03-25 | 1,043587 | +0,59% |
| 2026-03-24 | 1,035411 | -0,78% |
| 2026-03-23 | 1,031233 | -0,40% |
| 2026-03-20 | 1,029309 | -0,19% |
| 2026-03-19 | 1,035824 | +0,63% |
| 2026-03-18 | 1,050229 | +1,39% |
| 2026-03-17 | 1,066312 | +1,53% |
| 2026-03-16 | 1,063161 | -0,30% |
| 2026-03-13 | 1,059186 | -0,37% |
| 2026-03-12 | 1,063524 | +0,41% |
| 2026-03-11 | 1,075716 | +1,15% |
| 2026-03-10 | 1,086450 | +1,00% |
| 2026-03-09 | 1,076264 | -0,94% |
| 2026-03-06 | 1,076496 | +0,02% |
| 2026-03-05 | 1,087720 | +1,04% |
| 2026-03-04 | 1,104068 | +1,50% |
| 2026-03-03 | 1,092325 | -1,06% |
| 2026-03-02 | 1,114986 | +2,07% |
| 2026-02-27 | 1,129498 | +1,30% |
| 2026-02-26 | 1,122384 | -0,63% |
| 2026-02-25 | 1,124637 | +0,20% |
| 2026-02-24 | 1,123801 | -0,07% |
| 2026-02-23 | 1,122016 | -0,16% |
| 2026-02-20 | 1,126627 | +0,41% |
| 2026-02-19 | 1,126035 | -0,05% |
| 2026-02-18 | 1,132543 | +0,58% |
| 2026-02-17 | 1,131390 | -0,10% |
| 2026-02-16 | 1,132547 | +0,10% |
| 2026-02-13 | 1,133817 | +0,11% |
| 2026-02-12 | 1,130552 | -0,29% |
| 2026-02-11 | 1,132316 | +0,16% |
| 2026-02-10 | 1,131011 | -0,12% |
| 2026-02-09 | 1,129468 | -0,14% |
| 2026-02-06 | 1,129436 | 0,00% |
| 2026-02-05 | 1,119483 | -0,88% |
| 2026-02-04 | 1,133907 | +1,29% |
| 2026-02-03 | 1,130432 | -0,31% |
| 2026-02-02 | 1,132382 | +0,17% |
| 2026-01-30 | 1,121423 | -0,97% |
| 2026-01-29 | 1,119347 | -0,19% |
| 2026-01-28 | 1,120988 | +0,15% |
| 2026-01-27 | 1,128212 | +0,64% |
| 2026-01-26 | 1,133958 | +0,51% |
| 2026-01-23 | 1,129274 | -0,41% |
| 2026-01-22 | 1,131169 | +0,17% |
| 2026-01-21 | 1,119224 | -1,06% |
| 2026-01-20 | 1,116086 | -0,28% |
| 2026-01-19 | 1,116918 | +0,07% |
| 2026-01-16 | 1,126127 | +0,82% |
| 2026-01-15 | 1,126487 | +0,03% |
| 2026-01-14 | 1,129282 | +0,25% |
| 2026-01-13 | 1,129088 | -0,02% |
| 2026-01-12 | 1,133791 | +0,42% |
| 2026-01-09 | 1,133310 | -0,04% |
| 2026-01-08 | 1,130372 | -0,26% |
| 2026-01-07 | 1,125862 | -0,40% |
| 2026-01-06 | 1,123329 | -0,22% |
| 2026-01-05 | 1,109584 | -1,22% |
| 2025-12-31 | 1,110377 | +0,07% |
| 2025-12-30 | 1,113288 | +0,26% |
| 2025-12-29 | 1,113614 | +0,03% |
| 2025-12-23 | 1,113714 | +0,01% |
| 2025-12-22 | 1,108661 | -0,45% |
| 2025-12-19 | 1,107960 | -0,06% |
| 2025-12-18 | 1,106193 | -0,16% |
| 2025-12-17 | 1,102097 | -0,37% |
| 2025-12-16 | 1,103122 | +0,09% |
| 2025-12-15 | 1,113163 | +0,91% |
| 2025-12-12 | 1,104909 | -0,74% |
| 2025-12-11 | 1,104366 | -0,05% |
| 2025-12-10 | 1,090840 | -1,22% |
| 2025-12-09 | 1,087802 | -0,28% |
| 2025-12-08 | 1,090408 | +0,24% |
| 2025-12-05 | 1,100461 | +0,92% |
| 2025-12-04 | 1,099820 | -0,06% |
| 2025-12-03 | 1,103840 | +0,37% |
| 2025-12-02 | 1,099250 | -0,42% |
| 2025-12-01 | 1,104575 | +0,48% |
| 2025-11-28 | 1,107668 | +0,28% |
| 2025-11-27 | 1,106048 | -0,15% |
| 2025-11-26 | 1,106846 | +0,07% |
| 2025-11-25 | 1,097338 | -0,86% |
| 2025-11-24 | 1,084210 | -1,20% |
| 2025-11-21 | 1,079721 | -0,41% |
| 2025-11-20 | 1,072955 | -0,63% |
| 2025-11-19 | 1,072306 | -0,06% |
| 2025-11-18 | 1,075142 | +0,26% |
| 2025-11-17 | 1,085278 | +0,94% |
| 2025-11-14 | 1,089874 | +0,42% |
| 2025-11-13 | 1,099797 | +0,91% |
| 2025-11-12 | 1,104055 | +0,39% |
| 2025-11-11 | 1,094444 | -0,87% |
| 2025-11-10 | 1,077850 | -1,52% |
| 2025-11-07 | 1,068867 | -0,83% |
| 2025-11-06 | 1,068596 | -0,03% |
| 2025-11-05 | 1,071543 | +0,28% |
| 2025-11-04 | 1,072209 | +0,06% |
| 2025-11-03 | 1,070744 | -0,14% |
| 2025-10-31 | 1,071281 | +0,05% |
| 2025-10-30 | 1,071334 | +0,00% |
| 2025-10-29 | 1,077090 | +0,54% |
| 2025-10-28 | 1,084926 | +0,73% |
| 2025-10-27 | 1,088111 | +0,29% |
| 2025-10-22 | 1,085036 | -0,28% |
| 2025-10-21 | 1,086024 | +0,09% |
| 2025-10-20 | 1,083772 | -0,21% |
| 2025-10-17 | 1,073862 | -0,91% |
| 2025-10-16 | 1,075160 | +0,12% |
| 2025-10-15 | 1,074820 | -0,03% |
| 2025-10-14 | 1,065172 | -0,90% |
| 2025-10-13 | 1,067007 | +0,17% |
| 2025-10-10 | 1,066092 | -0,09% |
| 2025-10-09 | 1,078891 | +1,20% |
| 2025-10-08 | 1,082446 | +0,33% |
| 2025-10-07 | 1,081073 | -0,13% |
| 2025-10-06 | 1,082798 | +0,16% |
| 2025-10-03 | 1,085381 | +0,24% |
| 2025-10-02 | 1,077701 | -0,71% |
| 2025-10-01 | 1,078000 | +0,03% |
| 2025-09-30 | 1,061125 | -1,57% |